LB ALUMINIUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.515 MYR | +0.98% |
|
+1.98% | +11.96% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.51 RM | 0.505 RM | 0.51 RM | 0.51 RM | 0.515 RM |
| Volume | 1 548 400 | 5 594 600 | 1 623 800 | 522 200 | 1 955 000 |
| Change | +0.99% | -0.98% | +0.99% | 0.00% | +0.98% |
| Opening | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
| High | 0.52 | 0.53 | 0.51 | 0.51 | 0.52 |
| Low | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.98% | ||
| 1 month | +1.98% | ||
| 3 months | +14.44% | ||
| 6 months | +10.75% | ||
| Current year | +11.96% | ||
| 1 year | +13.19% | ||
| 3 years | -18.07% | ||
| 5 years | +62.41% | ||
| 10 years | +26.04% |
Volumes
marketsDaily volume
1 955 000
Avg. Volume 20 sessions
1 604 293
Avg. Volume 20 sessions MYR
826 210.90
Avg. Volume 20 sessions USD
174 361.07
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
223 915 294
Capitalization (USD)
47 254 412
Net sales (MYR)
777 777 000
Net sales (USD)
164 139 725
Number of employees
879
Sales / Employee (MYR)
884 843
Sales / Employee (USD)
186 735
Free-Float
56.67 %
Free-Float capitalization (MYR)
126 900 676
Free-Float capitalization (USD)
26 780 738
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.50
0.53
1 month
0.480.54
Current year
0.440.54
1 year
0.440.55
3 years
0.390.70
5 years
0.150.79
10 years
0.150.79
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.48
Moving average 100 days
0.47
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
60.22
RSI 14 days
59.78
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.98% | +11.96% | +13.19% | 47.25M | ||
| +0.69% | +4.10% | +82.79% | +52.48% | 14.16B | ||
| +0.19% | +0.38% | +11.02% | +8.98% | 9.28B | ||
| +0.60% | +4.93% | +23.57% | +10.06% | 7.25B | ||
| +2.18% | +4.75% | +27.55% | +12.95% | 6.08B | ||
| -0.78% | -1.54% | -5.56% | -26.30% | 4.96B | ||
| 0.00% | 0.00% | +10.04% | +21.15% | 4.73B | ||
| +0.15% | -0.44% | -2.71% | -10.10% | 2.09B | ||
| +0.06% | +1.96% | +41.19% | +138.06% | 1.59B | ||
| +1.15% | +2.68% | +38.63% | +63.96% | 1.57B | ||
| -0.43% | +4.23% | +18.97% | +35.03% | 1.35B | ||
| -2.45% | +6.14% | +38.26% | +54.97% | 1.31B | ||
| +0.38% | -0.76% | -1.87% | -24.50% | 995M | ||
| +0.39% | -1.53% | -7.19% | -35.98% | 871M | ||
| -0.26% | -1.53% | -27.35% | +12.85% | 830M | ||
| -2.08% | +0.52% | -24.65% | -16.75% | 601M | ||
| Average | +0.05% | +0.80% | +14.66% | +19.38% | ||
| Weighted average by Cap. | +0.40% | +1.79% | +30.91% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.96% | ||
| 2023 | -17.12% | ||
| 2022 | +35.37% | ||
| 2021 | +2.50% | ||
| 2020 | +35.92% | ||
| 2019 | +11.96% | ||
| 2018 | -24.59% | ||
| 2017 | 0.00% | ||
| 2016 | +23.23% | ||
| 2015 | -8.33% | ||
| 2014 | -6.90% | ||
| 2013 | +68.12% | ||
| 2012 | -9.21% | ||
| 2011 | -20.00% | ||
| 2010 | -4.04% | ||
| 2009 | +54.69% | ||
| 2008 | -36.00% | ||
| 2007 | +12.99% | ||
| 2006 | -1.67% | ||
| 2005 | -25.00% | ||
| 2004 | +2.44% | ||
| 2003 | +5.13% | ||
| 2002 | +56.00% | ||
| 2001 | +0.81% | ||
| 2000 | -37.37% | ||
| 1999 | -12.83% | ||
| 1998 | +408.23% | ||
| 1997 | -83.31% | ||
| 1996 | +38.89% |
- Stock Market
- Equities
- LBALUM Stock
- Quotes LB Aluminium