LAZARD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.5 USD | -2.28% |
|
-2.89% | +10.63% |
| 29/04 | UBS Trims Lazard Price Target to $43 From $44, Maintains Neutral Rating | MT |
| 26/04 | Tranche Update on Lazard, Inc.'s Equity Buyback Plan announced on May 1, 2014. | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 38.89 $ | 38.99 $ | 39.4 $ | 38.5 $ |
| Volume | 1 441 820 | 798 552 | 977 104 | 472 499 |
| Change | -1.04% | +0.26% | +1.05% | -2.28% |
| Opening | 40.37 | 38.72 | 39.55 | 39.02 |
| High | 40.45 | 39.26 | 40.28 | 39.50 |
| Low | 37.40 | 38.32 | 39.33 | 38.21 |
Performance
| 1 day | -2.28% | ||
| Current month | -1.23% | ||
| 6 months | +37.94% | ||
| Current year | +10.63% | ||
| 1 year | +23.52% | ||
| 3 years | -14.56% | ||
| 5 years | -0.26% | ||
| 10 years | -21.41% |
Volumes
marketsDaily volume
472 499
Estimated daily volume
472 499
Avg. Volume 20 sessions
858 646
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
33 057 871.00
Record volume 1
34 955 500
Record volume 2
7 981 547
Record volume 3
5 602 061
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 472 874 135
Net sales (USD)
2 439 619 000
Number of employees
3 114
Sales / Employee (USD)
783 436
Free-Float
78.82 %
Free-Float capitalization (USD)
4 191 079 661
Average Daily Capital Traded
0.95%
Highs and lows
Current year
34.83
40.32
1 year
25.8240.32
3 years
25.8253.00
5 years
20.9453.00
10 years
20.9460.00
Indicators
Moving average 5 days
39.02
Moving average 20 days
39.24
Moving average 50 days
39.28
Moving average 100 days
38.17
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
54.34
RSI 14 days
51.75
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -2.89% | +10.63% | +23.52% | 3.47B | ||
| -0.87% | -1.56% | -7.04% | +12.43% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
| -2.28% | -4.74% | +16.30% | +70.97% | 61.67B | ||
| -1.55% | +0.16% | +3.89% | +25.61% | 60.84B | ||
| -1.47% | -1.65% | +8.53% | +32.64% | 42.24B | ||
| -1.10% | +1.01% | +8.41% | +34.96% | 41.01B | ||
| +0.03% | +1.13% | +18.79% | +62.76% | 34.74B | ||
| -2.24% | -2.12% | +1.75% | -2.46% | 24.47B | ||
| -1.60% | -2.91% | +0.60% | +5.96% | 18.61B | ||
| -1.40% | -2.13% | -2.36% | +5.41% | 16.86B | ||
| -3.66% | -2.79% | -1.18% | +15.79% | 14.88B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.29% | -1.88% | +13.91% | +31.69% | 8.48B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | -1.12% | -0.02% | +6.00% | +26.01% | ||
| Weighted average by Cap. | -1.55% | -1.61% | +2.90% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ed5560f8abd074493be1150a2d.Oo8WuLFTUEYX3hgLKugrYU-hF7ut_JPmTP4Au_zeKZg.VMpw38k-ZgpftnlaUJ9ZNyyTIfL-zMGAJstu4bPreusNuUT-2T5jCXG9dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 38.5 | 60,382 | 347,081 |
| 01:29:59 am | 38.51 | 1,000 | 286,699 |
| 01:29:59 am | 38.48 | 186 | 285,699 |
| 01:29:59 am | 38.48 | 200 | 285,513 |
| 01:29:58 am | 38.5 | 2,111 | 285,313 |
| 01:29:57 am | 38.52 | 100 | 283,202 |
| 01:29:55 am | 38.53 | 383 | 283,102 |
| 01:29:55 am | 38.53 | 571 | 282,719 |
| 01:29:54 am | 38.52 | 100 | 282,148 |
| 01:29:54 am | 38.51 | 500 | 282,048 |
Monthly variations
Annual change
| 2024 | +12.01% | ||
| 2023 | +0.37% | ||
| 2022 | -20.54% | ||
| 2021 | +3.14% | ||
| 2020 | +5.86% | ||
| 2019 | +8.26% | ||
| 2018 | -29.70% | ||
| 2017 | +27.77% | ||
| 2016 | -8.71% | ||
| 2015 | -10.03% | ||
| 2014 | +10.39% | ||
| 2013 | +51.88% | ||
| 2012 | +14.29% | ||
| 2011 | -33.88% | ||
| 2010 | +4.00% | ||
| 2009 | +27.67% | ||
| 2008 | -26.89% | ||
| 2007 | -14.07% | ||
| 2006 | +48.40% | ||
| 2005 | +32.92% |
- Stock Market
- Equities
- LAZ Stock
- LAZ Stock
- Quotes Lazard
