Stock LB LAURENTIAN BANK OF CANADA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Laurentian Bank of Canada

Equities

LB

CA51925D1069

Banks

Market Closed - Toronto S.E.
Other stock markets
 01:30:00 02/05/2024 am IST 		5-day change 1st Jan Change
26.22 CAD +1.90% Intraday chart for Laurentian Bank of Canada +0.04% -5.92%
18/04 Correction: -- Laurentian Bank Brief: Announcing Conversion Privilege of Non-Cumulative Class A Preferred Shares, Series 13 (Does Not Involve IAG) MT
18/04 Laurentian Bank Brief: Announcing Conversion Privilege of Non-Cumulative Class A Preferred Shares, Series 13 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Laurentian Bank of Canada(LB) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 25.9 $ 25.82 $ 25.73 $ 26.22 $
Volume 57 591 112 011 139 028 117 433
Change +0.39% -0.31% -0.35% +1.90%
Opening 25.91 26.07 25.81 25.93
High 26.11 26.07 25.86 26.33
Low 25.83 25.69 25.69 25.79

Performance

1 day+1.90%
1 week+0.04%
Current month+1.90%
1 month-6.42%
3 months-1.17%
6 months+3.23%
Current year-5.92%
1 year-18.60%
3 years-38.36%
5 years-38.22%
10 years-44.31%

Volumes

markets
Daily volume
117 433
Estimated daily volume
117 433
Avg. Volume 20 sessions
150 100
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
3 935 622.00
Avg. Volume 20 sessions USD
2 865 723.16
Record volume 1
2 320 552
Record volume 2
2 040 227
Record volume 3
1 906 998
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 124 443 395
Capitalization (USD)
818 763 458
Net sales (CAD)
1 025 510 000
Net sales (USD)
746 725 107
Number of employees
3 000
Sales / Employee (CAD)
341 837
Sales / Employee (USD)
248 908
Free-Float
89.67 %
Free-Float capitalization (CAD)
1 123 517 030
Free-Float capitalization (USD)
818 088 925
Average Daily Capital Traded
0.35%

Highs and lows

1 week
25.64
Extreme 25.64
26.33
1 month
25.33
Extreme 25.33
28.25
Current year
25.33
Extreme 25.33
29.49
1 year
24.92
Extreme 24.92
48.23
3 years
24.92
Extreme 24.92
48.23
5 years
24.92
Extreme 24.92
48.23
10 years
24.92
Extreme 24.92
62.90

Indicators

Moving average 5 days
25.84
Moving average 20 days
26.40
Moving average 50 days
27.11
Moving average 100 days
26.83
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
37.88
RSI 14 days
39.29

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
LAURENTIAN BANK OF CANADA Stock Laurentian Bank of Canada
+1.90%+0.04%-5.92%-18.60% 819M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%-0.15%+12.79%+38.79% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.19%-3.73%+9.71%+26.16% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+3.17%+10.73%+0.24% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.34%-2.33%+20.93%+49.74% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+3.82%+18.46%+12.78% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.08%+9.68%-2.86% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.27%+4.46%+9.76%+17.44% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.52%-11.07%-9.93% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.59%-1.79%-0.02%-0.40% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.54%-0.58%+1.90%+13.42% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.01%+0.58%+29.05%+79.86% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.11%+0.31%-5.68%-1.60% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.84%+5.87%+15.43%+25.36% 96.82B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+7.85%+28.69%+42.88% 88.34B
Average-0.27%+1.35%+10.49%+17.21%
Weighted average by Cap.-0.25%+0.85%+11.59%+21.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f428c2659f0a3bd37b4481ae67280d6.31Es_2palCqsK1bY0A4Qv9NdeU5uRXVIqUUGSB_Ld4g.lT5jviEC4FyZRTeLpD5RjOssMX8IMR9w_AlfLW2uIsG1NBiuP2_uXOQbBw
DatePriceVolumeDaily volume
01:30:00 am 26.22 100 115,000
01:30:00 am 26.22 500 114,900
01:30:00 am 26.22 200 114,400
01:30:00 am 26.22 100 114,200
01:30:00 am 26.22 100 114,100
01:30:00 am 26.22 200 114,000
01:30:00 am 26.22 100 113,800
01:30:00 am 26.22 100 113,700
01:30:00 am 26.22 600 113,600
01:30:00 am 26.22 200 113,000

Chart Laurentian Bank of Canada

Chart Laurentian Bank of Canada
More charts

Monthly variations

Annual change

2024-5.92%
2023-13.72%
2022-19.59%
2021+28.75%
2020-29.78%
2019+16.71%
2018-32.66%
2017-2.08%
2016+19.52%
2015-3.34%
2014+6.50%
2013+6.06%
2012-7.51%
2011-0.48%
2010+12.42%
2009+23.91%
2008+3.76%
2007+9.92%
2006-11.16%
2005+41.46%
2004-13.57%
2003+2.24%
2002-17.70%
2001+18.85%
2000+56.90%
1999-38.79%
1998+3.02%
1997+43.62%
1996+22.50%
1995+4.92%
1994-16.44%
1993-8.75%
1992+2.56%
1991+41.82%
1990-19.12%
1989+41.67%
1988-5.88%
1987-23.02%
1986+44.02%
1985+30.50%
1984-19.89%
1983+29.41%
  1. Stock Market
  2. Equities
  3. LB Stock
  4. Quotes Laurentian Bank of Canada