LASTER TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.3 TWD | +0.71% |
|
+0.59% | -19.73% |
| 15/03 | Laster Tech Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 23/02 | Laster Tech Co., Ltd. Announces the Resignation of Chen Cheng-Min as Director | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.85 NT$ | 42.25 NT$ | 43.5 NT$ | 42 NT$ | 42.3 NT$ |
| Volume | 631 886 | 798 284 | 3 794 541 | 2 122 380 | 728 100 |
| Change | +1.90% | -1.40% | +2.96% | -3.45% | +0.71% |
| Opening | 42.30 | 43.30 | 43.25 | 42.45 | 42.00 |
| High | 43.00 | 43.55 | 45.20 | 42.60 | 42.50 |
| Low | 41.85 | 42.25 | 42.65 | 41.15 | 41.70 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.59% | ||
| Current month | -1.17% | ||
| 1 month | -11.04% | ||
| 3 months | -11.23% | ||
| 6 months | -8.44% | ||
| Current year | -19.73% | ||
| 1 year | +8.60% | ||
| 3 years | +3.05% | ||
| 5 years | +16.53% | ||
| 10 years | +19.15% |
Volumes
marketsDaily volume
728 100
Avg. Volume 20 sessions
957 059
Avg. Volume 20 sessions TWD
40 483 595.70
Avg. Volume 20 sessions USD
1 260 213.85
Record volume 1
162 024 960
Record volume 2
49 855 600
Record volume 3
42 170 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 823 365 961
Capitalization (USD)
150 146 559
Net sales (TWD)
8 473 012 000
Net sales (USD)
263 756 391
Free-Float
75.98 %
Free-Float capitalization (TWD)
3 664 831 108
Free-Float capitalization (USD)
114 082 528
Average Daily Capital Traded
0.84%
Highs and lows
1 week
41.15
45.20
1 month
41.0046.05
Current year
41.0053.80
1 year
38.8057.50
3 years
27.2057.50
5 years
14.2067.60
10 years
14.20134.00
Indicators
Moving average 5 days
42.58
Moving average 20 days
42.45
Moving average 50 days
46.23
Moving average 100 days
48.01
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
43.98
RSI 14 days
41.35
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.59% | -19.73% | +8.60% | 150M | ||
| +3.19% | -0.09% | +24.12% | +27.80% | 47.61B | ||
| +0.39% | -0.19% | -7.67% | -10.63% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 13.66B | ||
| +1.05% | +2.14% | -18.17% | -5.27% | 13.44B | ||
| +0.34% | -1.65% | +31.30% | +39.41% | 11.71B | ||
| -3.01% | +2.94% | +39.46% | +60.86% | 11.27B | ||
| -0.90% | -1.79% | +23.87% | +60.79% | 10.35B | ||
| +0.24% | +1.45% | +1.45% | +16.90% | 10.04B | ||
| +0.52% | -1.55% | +10.75% | +38.70% | 9.93B | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 9.62B | ||
| +0.83% | -0.07% | +13.91% | +42.80% | 9.6B | ||
| +0.78% | -5.58% | +6.92% | +43.11% | 8.7B | ||
| Average | +0.36% | -0.83% | +8.10% | +26.08% | ||
| Weighted average by Cap. | +0.75% | -1.07% | +12.24% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.73% | ||
| 2023 | +52.75% | ||
| 2022 | -21.68% | ||
| 2021 | -10.19% | ||
| 2020 | +61.61% | ||
| 2019 | -12.79% | ||
| 2018 | -50.36% | ||
| 2017 | +13.98% | ||
| 2016 | +155.19% | ||
| 2015 | +4.10% | ||
| 2014 | +10.13% | ||
| 2013 | +14.24% | ||
| 2012 | +223.03% | ||
| 2006 | -20.19% | ||
| 2005 | -2.46% | ||
| 2004 | -70.04% |
- Stock Market
- Equities
- 3346 Stock
- Quotes Laster Tech Co., Ltd.
