LARSEN & TOUBRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.4 EUR | -.--% |
|
+0.50% | +4.66% |
| 24/05 | Indian Equities End with Marginal Losses on Friday Due to Profit-Booking Amid Negative Global Cues | MT |
| 17/05 | Indian Equities Extend Gains on Friday, Led by Real Estate, Auto and Metal Names | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 40.6 € | 40.2 € | 40.4 € | 40.4 € |
| Volume | 620 | 792 | 430 | 2 333 |
| Change | -0.49% | -0.99% | +0.50% | -.--% |
| Opening | 40.60 | 40.40 | 40.20 | 40.40 |
| High | 40.60 | 40.40 | 40.60 | 41.00 |
| Low | 40.20 | 40.00 | 40.20 | 40.00 |
Performance
| 1 week | +0.50% | ||
| 1 month | -0.49% | ||
| 3 months | +3.06% | ||
| 6 months | +16.76% | ||
| Current year | +4.66% | ||
| 1 year | +62.90% | ||
| 3 years | +144.85% | ||
| 5 years | +103.63% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 038 154 950 288
Capitalization (USD)
60 402 439 699
Net sales (INR)
2 211 129 100 000
Net sales (USD)
26 509 226 780
Free-Float
83.51 %
Free-Float capitalization (EUR)
4 207 942 345 214
Free-Float capitalization (USD)
50 449 020 777
Average Daily Capital Traded
0%
Highs and lows
1 week
40.00
41.00
1 month
35.6041.00
3 years
16.2043.00
5 years
8.3643.00
Indicators
Moving average 5 days
40.48
Moving average 20 days
38.89
Moving average 50 days
40.18
Moving average 100 days
39.65
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
60.10
RSI 14 days
55.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9896f4be.x--SlO6x1-OcMZ97O-QvY-eN9-6FxRsobZ_rwj2Dh38.kYbi957pkc7zS8wVFo5rUtPLuIforH0cJv6fjXXuth6dwqDygNuYtbF-0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:15 am | 40.4 | 74 | 2,333 |
| 01:25:14 am | 40.4 | 50 | 2,259 |
| 01:24:12 am | 40.4 | 49 | 2,209 |
| 01:23:09 am | 40.4 | 49 | 2,160 |
| 10:57:15 pm | 40.4 | 49 | 2,111 |
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | +64.96% | ||
| 2022 | +4.46% | ||
| 2021 | +57.75% | ||
| 2020 | -12.67% | ||
| 2019 | -8.39% | ||
| 2018 | +8.99% | ||
| 2017 | +29.54% | ||
| 2016 | +5.66% | ||
| 2015 | -8.76% |
- Stock Market
- Equities
- 500510 Stock
- LTO Stock
- Quotes Larsen & Toubro Limited
