LAPIDOTH CAPITAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,765 ILa | -1.76% |
|
-4.52% | +2.51% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 30/04/2024 | 01/05/2024 | 02/05/2024 | 05/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 6038 ILa | 5860 ILa | 5751 ILa | 5868 ILa | 5,765 ILa |
| Volume | 26 210 | 22 804 | 67 069 | 16 196 | 9 598 |
| Change | +∞% | -2.95% | -1.86% | +2.03% | -1.76% |
| Opening | 6,148.00 | 6,038.00 | 6,166.00 | 5,780.00 | 5,868 |
| High | 6,241.00 | 6,156.00 | 6,166.00 | 5,936.00 | 5,868 |
| Low | 5,950.00 | 5,831.00 | 5,734.00 | 5,780.00 | 5,753 |
Performance
| 1 day | -1.76% | ||
| 1 week | -4.52% | ||
| Current month | -4.52% | ||
| 1 month | -2.70% | ||
| 3 months | +3.87% | ||
| 6 months | +2.13% | ||
| Current year | +2.51% | ||
| 1 year | +1.05% | ||
| 3 years | +48.70% | ||
| 5 years | +260.76% | ||
| 10 years | +580.08% |
Volumes
marketsDaily volume
9 598
Estimated daily volume
9 598
Avg. Volume 20 sessions
17 851
Daily volume ratio
0.54
Avg. Volume 20 sessions ILa
102 911 015.00
Avg. Volume 20 sessions USD
277 756.83
Record volume 1
1 225 672
Record volume 2
1 175 092
Record volume 3
1 133 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 623 731 888
Capitalization (USD)
978 092 345
Net sales (ILS)
7 195 067 000
Net sales (USD)
1 942 042 119
Number of employees
35
Sales / Employee (ILS)
205 573 343
Sales / Employee (USD)
55 486 918
Free-Float
20.09 %
Free-Float capitalization (ILa)
756 609 000
Free-Float capitalization (USD)
204 218 605
Average Daily Capital Traded
2.84%
Highs and lows
1 week
5 734.00
6 241.00
1 month
5 656.006 389.00
Current year
5 058.006 542.00
1 year
5 058.007 229.00
3 years
3 356.007 777.00
5 years
1 174.007 777.00
10 years
423.007 777.00
Indicators
Moving average 5 days
5 933.00
Moving average 20 days
6 019.85
Moving average 50 days
5 931.58
Moving average 100 days
5 745.76
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
39.70
RSI 14 days
43.69
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -4.52% | +2.51% | +1.05% | 978M | ||
| -0.52% | 0.00% | +1.59% | +1.32% | 16.82B | ||
| -0.12% | -7.48% | +3.88% | -6.43% | 9.25B | ||
| +1.44% | -2.16% | -5.96% | +22.11% | 6.47B | ||
| -1.41% | +2.19% | -18.42% | - | 5.8B | ||
| +3.25% | +2.20% | +2.96% | +20.27% | 4.94B | ||
| +1.71% | -2.41% | -10.55% | -5.49% | 4.57B | ||
| +2.86% | -2.62% | +1.53% | +3.84% | 4.31B | ||
| 0.00% | +1.92% | +9.28% | -18.46% | 3.87B | ||
| +0.39% | -5.22% | +6.82% | +21.70% | 3.8B | ||
| -1.16% | +2.82% | -19.79% | +3.37% | 3.68B | ||
| -0.82% | +2.12% | +1.09% | +32.81% | 1.44B | ||
| +4.64% | +1.41% | -19.64% | -17.64% | 1.36B | ||
| +3.89% | +3.37% | +3.77% | +16.39% | 1.33B | ||
| +0.39% | -2.67% | +29.70% | +109.86% | 1.11B | ||
| +1.67% | -1.35% | +37.42% | +53.32% | 1.03B | ||
| Average | +0.90% | -2.41% | +1.64% | +15.87% | ||
| Weighted average by Cap. | +0.50% | -2.30% | -0.94% | +6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7de2c0e49a4f2d49fe41fac99.-X-mirZ6mh9ZFV4g3ZHmAQEaD9cOdxnVibpRH4VCAp0.rieR44cd2CYMcw9rlv-Ub3ljd4BqRkOj-o0-L8gBVO2dG5fcgUmvLy9FBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:20 pm | 5,760 | 3,186 | 12,784 |
| 07:54:20 pm | 5,760 | 3,186 | 9,598 |
| 07:43:02 pm | 5,822 | 34 | 6,412 |
| 07:43:01 pm | 5,820 | 59 | 6,378 |
| 07:42:25 pm | 5,809 | 8 | 6,319 |
| 07:42:22 pm | 5,804 | 38 | 6,311 |
| 07:42:21 pm | 5,804 | 128 | 6,273 |
| 07:01:23 pm | 5,788 | 29 | 6,145 |
| 07:01:23 pm | 5,787 | 9 | 6,116 |
Monthly variations
Annual change
| 2024 | +4.34% | ||
| 2023 | -11.95% | ||
| 2022 | +44.90% | ||
| 2021 | +11.40% | ||
| 2020 | +111.49% | ||
| 2019 | +44.93% | ||
| 2018 | -15.51% | ||
| 2017 | +53.41% | ||
| 2016 | +59.59% | ||
| 2015 | -13.32% | ||
| 2014 | +5.93% | ||
| 2013 | +17.19% | ||
| 2012 | +23.38% | ||
| 2011 | -35.71% | ||
| 2010 | -2.45% | ||
| 2009 | +182.55% | ||
| 2008 | -45.69% | ||
| 2007 | -15.76% | ||
| 2006 | -14.29% | ||
| 2005 | +36.96% | ||
| 2004 | +74.81% | ||
| 2003 | +161.67% | ||
| 2002 | -29.18% | ||
| 2001 | +17.31% | ||
| 2000 | +23.81% | ||
| 1999 | +47.89% | ||
| 1998 | +12.70% | ||
| 1997 | -6.67% | ||
| 1996 | -14.01% |
- Stock Market
- Equities
- LAPD Stock
- Quotes Lapidoth Capital Ltd