|
Market Closed -
Xetra
10:05:24 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 11.63 EUR | -0.09% |
|
-1.52% | -34.00% |
| 14/10 | Chemicals Sector in Focus Ahead of EU Summit | DP |
| 07/10 | EU contemplates changes to agri-chemical regulations |  |
Stock exchange
Xetra
LXS 11.63 €
-0.09%
83.04L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXS | 11.63EUR | -0.09% | 83.04L € | ||
CBOE
| LXSd | 11.72EUR | +0.47% | 33.66L € | |
|
Tradegate
| LXS | 11.60EUR | -1.02% | 9L € | |
|
Boerse Muenchen
| LXS | 11.57EUR | -0.94% | 1L € | |
|
Deutsche Boerse AG
| LXS | 11.50EUR | -1.71% | 75.9T € | |
|
Börse Stuttgart
| LXS | 11.62EUR | -0.68% | 51.77T € | |
|
OTC Markets
| LNXSF | 14.10USD | +7.63% | 15.51T $ | |
|
Wiener Boerse
| LXS | 11.57EUR | -1.53% | 2.89T € | |
|
London S.E.
| 0H7I | 11.66EUR | -0.04% | 0 € | |
|
CBOE
| 0H7I | 14.26EUR | 0.00% | 0 € | |
|
Swiss Exchange
| LXS | 11.01CHF | -2.74% | 0 CHF | |
|
Borsa Italiana
| 1LXS | 12.09EUR | -2.58% | 0 € | |
| LNXSY | 2.550USD | -1.64% | 637.5 $ | ||
|
Deutsche Boerse AG
| LX9B | 2.120EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| LX9B | 2.440EUR | -1.61% | 0 € | |
|
Börse Stuttgart
| LX9B | 2.160EUR | -0.92% | 0 € |
Quotes 5-day view: LANXESS AG
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €11.88 | €11.85 | €11.73 | €11.64 | €11.63 |
| Volume | 7,15,824 | 4,88,497 | 4,11,529 | 5,07,466 | 7,13,974 |
| Change | +0.59% | -0.25% | -1.01% | -0.77% | -0.09% |
| Opening | €11.82 | €11.93 | €11.83 | €11.70 | €11.64 |
| High | €12.21 | €12.03 | €11.98 | €11.95 | €11.72 |
| Low | €11.67 | €11.76 | €11.67 | €11.55 | €11.46 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.52% | ||
| Current month | -7.70% | ||
| 1 month | -7.70% | ||
| 3 months | -30.40% | ||
| 6 months | -35.96% | ||
| Current year | -34.00% | ||
| 1 year | -44.19% | ||
| 3 years | -44.14% | ||
| 5 years | -80.04% | ||
| 10 years | -79.76% |
Volumes
marketsDaily volume
7,13,974
Estimated daily volume
7,13,974
Avg. Volume 20 sessions
5,36,190
Daily volume ratio
1.33
Avg. Volume 20 sessions
62,35,889.7
Avg. Volume 20 sessions USD
69,57,195.06
Record volume 1
1,77,69,740
Record volume 2
83,33,556
Record volume 3
74,36,225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
1,00,49,58,755
Market Cap (USD)
1,12,21,06,694
Net sales (EUR)
5,67,30,00,000
Net sales (USD)
6,33,43,01,027
Number of employees
11,495
Sales / Employee (EUR)
4,93,519
Sales / Employee (USD)
5,51,048
Free-Float
98.18%
Free-Float capitalization (EUR)
98,66,92,746
Free-Float capitalization (USD)
1,10,17,11,418
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
11.75
Moving average 20 days
12.33
Moving average 50 days
13.32
Moving average 100 days
14.47
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
+24.41%
RSI 9 days
32.77
RSI 14 days
35.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -1.52% | -44.19% | -44.14% | 112.21Cr | |
| -0.73% | +2.40% | +29.72% | +32.84% | 6.91TCr | |
| +0.24% | +1.93% | +24.27% | +28.26% | 5.13TCr | |
| +2.78% | -1.75% | -1.67% | +26.43% | 1.52TCr | |
| -0.53% | +1.84% | +34.72% | +74.73% | 1.38TCr | |
| +1.19% | -3.70% | +174.36% | +19.86% | 1.09TCr | |
| -1.27% | +5.26% | +38.54% | +39.04% | 1.02TCr | |
| +0.51% | +1.54% | +30.62% | -8.69% | 1.01TCr | |
| -1.16% | -1.16% | +10.76% | - | 880.55Cr | |
| -0.46% | +1.52% | -21.37% | +7.40% | 733.05Cr | |
| Average | +0.05% | +0.81% | +27.58% | +19.52% | 1.98TCr | |
| Weighted average by Cap. | -0.06% | +1.87% | +31.55% | +30.05% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e44412a78eab21.7a5o4cF0faveH5riy9ji1n4om_gyecmAboR3fGlB9Tw.gM0AtYggGcWXL-ymvq3XpTRD0M8KSL_iANQyBAEwnW6UmwKPrCM8mIZ16Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:24 pm | 11.63 | 1 | 6,60,472 |
| 10:05:24 pm | 11.63 | 3,57,097 | 6,60,471 |
| 09:59:51 pm | 11.72 | 224 | 3,03,374 |
| 09:59:12 pm | 11.71 | 82 | 3,03,150 |
| 09:59:08 pm | 11.71 | 367 | 3,03,068 |
| 09:59:08 pm | 11.71 | 125 | 3,02,701 |
| 09:59:00 pm | 11.69 | 11 | 3,02,576 |
| 09:57:44 pm | 11.70 | 684 | 3,02,565 |
| 09:57:43 pm | 11.70 | 1,871 | 3,01,881 |
| 09:57:26 pm | 11.68 | 193 | 3,00,010 |
Price Extremes
| 1 week | 11.46 |  | 12.21 |
| 1 month | 11.46 | | 13.56 |
| Current year | 11.03 | | 22.02 |
| 1 year | 11.03 | | 22.02 |
| 3 years | 11.03 | | 33.93 |
| 5 years | 11.03 | | 59.54 |
| 10 years | 11.03 | | 74.78 |
Monthly variations
Annual variations
| 2026 | -34.00% | ||
| 2025 | -25.28% | ||
| 2024 | -16.88% | ||
| 2023 | -24.75% | ||
| 2022 | -30.83% | ||
| 2021 | -13.16% | ||
| 2020 | +4.91% | ||
| 2019 | +48.81% | ||
| 2018 | -39.36% | ||
| 2017 | +6.32% | ||
| 2016 | +46.09% | ||
| 2015 | +10.99% | ||
| 2014 | -20.67% | ||
| 2013 | -26.85% | ||
| 2012 | +65.68% | ||
| 2011 | -32.32% | ||
| 2010 | +124.37% | ||
| 2009 | +91.84% | ||
| 2008 | -59.14% | ||
| 2007 | -20.90% | ||
| 2006 | +57.57% | ||
| 2005 | +81.67% |
- Stock Market
- Stocks
- LXS Stock
- Quotes LANXESS AG
Select your edition
All financial news and data tailored to specific country editions
