LANXESS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.91 EUR | +0.54% |
|
-2.05% | -9.02% |
| 26/04 | LANXESS AG : Barclays reiterates its Neutral rating | ZD |
| 19/04 | LANXESS AG : Berenberg reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 26.68 € | 25.98 € | 25.76 € | 25.77 € | 25.81 € |
| Volume | 298 588 | 319 075 | 300 273 | 243 963 | 13 548 |
| Change | +1.25% | -2.62% | -0.85% | +0.04% | +0.54% |
| Opening | 26.58 | 26.78 | 25.90 | 25.95 | 25.89 |
| High | 26.83 | 27.04 | 26.71 | 26.09 | 25.9 |
| Low | 26.12 | 25.90 | 25.76 | 25.38 | 25.66 |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.05% | ||
| Current month | +4.03% | ||
| 1 month | -2.35% | ||
| 3 months | -1.26% | ||
| 6 months | +23.97% | ||
| Current year | -9.02% | ||
| 1 year | -28.05% | ||
| 3 years | -58.06% | ||
| 5 years | -50.93% | ||
| 10 years | -52.43% |
Volumes
marketsDaily volume
13 548
Estimated daily volume
199 159
Avg. Volume 20 sessions
308 313
Daily volume ratio
0.65
Avg. Volume 20 sessions
7 988 389.83
Avg. Volume 20 sessions USD
8 562 595.29
Record volume 1
17 769 740
Record volume 2
8 333 556
Record volume 3
7 436 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 216 212 899
Capitalization (USD)
2 375 514 282
Net sales (EUR)
6 714 000 000
Net sales (USD)
7 196 602 320
Number of employees
11 915
Sales / Employee (EUR)
563 491
Sales / Employee (USD)
603 995
Free-Float
94.86 %
Free-Float capitalization (EUR)
2 102 358 691
Free-Float capitalization (USD)
2 253 476 234
Average Daily Capital Traded
0.36%
Highs and lows
1 week
25.38
27.04
1 month
24.9028.80
Current year
22.5928.97
1 year
20.1437.13
3 years
20.1465.88
5 years
20.1467.38
10 years
20.1474.78
Indicators
Moving average 5 days
26.11
Moving average 20 days
26.50
Moving average 50 days
25.29
Moving average 100 days
25.85
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
44.10
RSI 14 days
47.72
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -2.05% | -9.02% | -28.05% | 2.38B | ||
| -6.37% | -3.64% | -0.19% | +52.89% | 74.89B | ||
| +0.56% | -4.17% | +0.41% | +8.40% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +5.72% | 30.82B | ||
| +1.18% | +4.21% | +11.23% | +24.81% | 18.19B | ||
| +0.56% | +0.99% | -9.52% | +3.15% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +13.40% | 11.24B | ||
| +0.66% | 0.00% | -7.49% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +11.52% | 9.4B | ||
| +0.09% | +2.93% | +6.44% | +3.49% | 9.37B | ||
| 0.00% | -0.17% | +3.85% | +12.94% | 8.11B | ||
| +3.37% | -0.92% | -5.29% | -16.67% | 6.24B | ||
| +0.35% | +0.61% | +5.41% | +6.98% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -9.04% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -5.46% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.10% | 4.4B | ||
| Average | +0.15% | +0.28% | +2.19% | +6.95% | ||
| Weighted average by Cap. | -1.47% | -1.15% | +0.84% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7b7a90de5d1b1f5.T4TKznnmhSfVMliuzxvlBC97-HlvkOCGX3Qp7PcrmoU.BcCl_CDRsGK-ZzLYpEmfNxsImigf5qqrBxtRh5F49MMW6PKUNZ7jbrQFAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:27 pm | 25.81 | 392 | 13,548 |
| 01:03:27 pm | 25.82 | 103 | 13,156 |
| 01:02:59 pm | 25.82 | 110 | 13,053 |
| 01:02:59 pm | 25.82 | 250 | 12,943 |
| 01:02:24 pm | 25.78 | 252 | 12,693 |
| 01:00:07 pm | 25.73 | 1 | 12,441 |
| 01:00:06 pm | 25.7 | 171 | 12,440 |
| 01:00:06 pm | 25.69 | 1 | 12,269 |
| 12:56:56 pm | 25.69 | 104 | 12,268 |
| 12:56:56 pm | 25.67 | 153 | 12,164 |
Monthly variations
Annual change
| 2024 | -9.16% | ||
| 2023 | -24.75% | ||
| 2022 | -30.83% | ||
| 2021 | -13.16% | ||
| 2020 | +4.91% | ||
| 2019 | +48.81% | ||
| 2018 | -39.36% | ||
| 2017 | +6.32% | ||
| 2016 | +46.09% | ||
| 2015 | +10.99% | ||
| 2014 | -20.67% | ||
| 2013 | -26.85% | ||
| 2012 | +65.68% | ||
| 2011 | -32.32% | ||
| 2010 | +124.37% | ||
| 2009 | +91.84% | ||
| 2008 | -59.14% | ||
| 2007 | -20.90% | ||
| 2006 | +57.57% | ||
| 2005 | +81.67% |
- Stock Market
- Equities
- LXS Stock
- Quotes LANXESS AG
