LANKA CERAMIC PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 LKR | +2.72% |
|
+8.00% | +10.40% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 97.1 ₨ | 96.3 ₨ | 101.25 ₨ | 101.25 ₨ | 104 ₨ |
| Volume | 295 | 3 661 | 745 | 4 | 100 |
| Change | +1.15% | -0.82% | +5.14% | 0.00% | +2.72% |
| Opening | 97.30 | 98.80 | 101.75 | 104.50 | 104.00 |
| High | 102.00 | 102.00 | 105.00 | 104.50 | 104.00 |
| Low | 97.00 | 96.00 | 101.00 | 104.00 | 104.00 |
Performance
| 1 day | +2.72% | ||
| 1 week | +8.00% | ||
| Current month | +2.72% | ||
| 1 month | +4.94% | ||
| 3 months | +4.00% | ||
| 6 months | +8.90% | ||
| Current year | +10.40% | ||
| 1 year | +12.19% | ||
| 3 years | -20.46% | ||
| 5 years | +3.90% | ||
| 10 years | -5.02% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
517
Avg. Volume 20 sessions LKR
53 768.00
Avg. Volume 20 sessions USD
181.31
Record volume 1
26 920 520
Record volume 2
7 467 600
Record volume 3
5 026 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
623 017 794
Capitalization (USD)
2 100 816
Net sales (LKR)
446 814 848
Net sales (USD)
1 506 660
Number of employees
42
Sales / Employee (LKR)
10 638 449
Sales / Employee (USD)
35 873
Free-Float
8.5 %
Free-Float capitalization (LKR)
52 929 204
Free-Float capitalization (USD)
178 477
Average Daily Capital Traded
0.01%
Highs and lows
1 week
101.00
105.00
1 month
92.30109.50
Current year
90.20109.50
1 year
82.50117.00
3 years
82.50190.00
5 years
75.00239.75
10 years
75.00239.75
Indicators
Moving average 5 days
99.98
Moving average 20 days
100.25
Moving average 50 days
98.87
Moving average 100 days
98.60
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
62.85
RSI 14 days
58.47
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +8.00% | +10.40% | +12.19% | 2.1M | ||
| +4.45% | +0.70% | +10.78% | +42.28% | 17.13B | ||
| -0.08% | +4.12% | -3.81% | - | 3.15B | ||
| -0.19% | +0.38% | +1.33% | -19.46% | 1.66B | ||
| -3.09% | +3.58% | -2.31% | +94.90% | 953M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 796M | ||
| +0.45% | -0.66% | -3.65% | -18.73% | 633M | ||
| -1.70% | +3.70% | -23.34% | -39.62% | 586M | ||
| +0.92% | +3.38% | +6.78% | - | 492M | ||
| -1.43% | +0.06% | -13.08% | -35.92% | 472M | ||
| -0.85% | +2.04% | -18.41% | -15.66% | 448M | ||
| -0.56% | +5.29% | +25.17% | -21.49% | 444M | ||
| +0.66% | 0.00% | -24.00% | - | 340M | ||
| -1.34% | +4.26% | -15.36% | -20.40% | 307M | ||
| 0.00% | 0.00% | -2.26% | -29.35% | 292M | ||
| -.--% | +3.01% | -29.11% | -42.80% | 214M | ||
| Average | -0.07% | +2.99% | -5.15% | -6.24% | ||
| Weighted average by Cap. | +2.51% | +1.54% | +4.86% | +29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.40% | ||
| 2023 | -4.94% | ||
| 2022 | -33.93% | ||
| 2021 | +8.70% | ||
| 2020 | -0.43% | ||
| 2019 | +5.88% | ||
| 2018 | -12.73% | ||
| 2017 | +21.46% | ||
| 2016 | +2.92% | ||
| 2015 | -0.08% | ||
| 2014 | +13.84% | ||
| 2013 | +70.16% | ||
| 2012 | -27.06% | ||
| 2011 | -23.90% | ||
| 2010 | +127.96% | ||
| 2009 | +55.56% | ||
| 2008 | -8.70% | ||
| 2007 | -4.17% | ||
| 2006 | +20.00% | ||
| 2005 | +50.00% | ||
| 2004 | +33.33% | ||
| 2003 | -44.44% | ||
| 2002 | +50.00% | ||
| 2001 | +20.00% | ||
| 2000 | -28.57% | ||
| 1999 | +44.83% | ||
| 1998 | -44.23% | ||
| 1997 | -16.13% | ||
| 1996 | -20.51% | ||
| 1995 | -54.39% | ||
| 1994 | +4.27% | ||
| 1993 | +72.63% |
- Stock Market
- Equities
- CERA.N0000 Stock
- Quotes Lanka Ceramic PLC
