End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.77 CNY | -1.31% | +5.90% | -33.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|
Last | 3.56 ¥ | 3.82 ¥ | 3.77 ¥ |
Volume | 6 572 633 | 13 761 600 | 8 415 100 |
Change | +∞% | +7.30% | -1.31% |
Opening | 3.51 | 3.66 | 3.90 |
High | 3.60 | 3.85 | 3.91 |
Low | 3.46 | 3.63 | 3.71 |
Performance
1 day | -1.31% | ||
1 week | +5.90% | ||
1 month | -12.12% | ||
3 months | -13.13% | ||
6 months | -29.14% | ||
Current year | -33.04% | ||
1 year | -31.83% | ||
3 years | -34.43% | ||
5 years | -44.07% | ||
10 years | -63.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Steam & Air-Conditioning Supply
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.31% | +5.90% | -33.04% | -31.83% | 198M | ||
-0.62% | +0.63% | -4.22% | -8.62% | 4.33B | ||
0.00% | +3.25% | -11.17% | +8.53% | 2.46B | ||
-0.84% | -2.16% | +3.88% | -8.68% | 1.84B | ||
-1.65% | -1.35% | -14.42% | - | 1.21B | ||
-0.99% | +0.25% | -2.20% | -3.38% | 618M | ||
-1.20% | +2.21% | -19.37% | -14.53% | 410M | ||
+1.25% | +3.69% | -9.99% | +54.01% | 408M | ||
+2.52% | +5.17% | -2.76% | +9.19% | 385M | ||
+0.49% | -0.16% | -0.16% | -0.16% | 264M | ||
+0.56% | +9.09% | -17.97% | -22.30% | 244M | ||
-1.89% | +4.68% | -4.81% | -50.67% | 201M | ||
0.00% | -0.74% | +5.10% | - | 103M | ||
0.00% | -2.80% | -26.46% | -29.80% | 83.04M | ||
-23.86% | -26.11% | -33.04% | -23.08% | 74.33M | ||
Average | -1.84% | +1.12% | -11.37% | -9.33% | ||
Weighted average by Cap. | -0.63% | +1.66% | -6.75% | -3.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.04% | ||
2023 | -9.19% | ||
2022 | +20.86% | ||
2021 | +8.00% | ||
2020 | -11.21% | ||
2019 | +12.16% | ||
2018 | -54.53% | ||
2017 | -55.21% | ||
2016 | +53.47% | ||
2015 | +2.97% | ||
2014 | +164.17% | ||
2013 | -38.28% | ||
2012 | +100.22% | ||
2011 | -12.86% | ||
2010 | -13.88% | ||
2009 | +87.89% | ||
2008 | -63.33% | ||
2007 | +314.40% | ||
2006 | +13.76% | ||
2005 | -32.43% | ||
2004 | -9.45% | ||
2003 | -32.64% | ||
2002 | -19.22% | ||
2001 | -36.75% | ||
2000 | +73.41% | ||
1999 | -8.31% |
- Stock Market
- Equities
- 600149 Stock
- Quotes Langfang Development Co., Ltd.