LANDSEA GREEN MANAGEMENT LIMITED Quotes Landsea Green Management Limited
Equities
106
BMG5370A1018
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.043 HKD | -10.42% |
|
-31.75% | -33.85% |
| 21/04 | Chinese developer Landsea misses offshore notes redemption | RE |
| 28/03 | Landsea Green Management Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.048 $ | 0.048 $ | 0.043 $ |
| Volume | 0 | 84 000 | 0 | 242 000 |
| Change | -.--% | -20.00% | -.--% | -10.42% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.06 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -10.42% | ||
| 1 week | -31.75% | ||
| Current month | -28.33% | ||
| 1 month | -28.33% | ||
| 3 months | -27.12% | ||
| 6 months | -41.10% | ||
| Current year | -33.85% | ||
| 1 year | -59.05% | ||
| 3 years | -91.22% | ||
| 5 years | -95.57% | ||
| 10 years | -93.28% |
Volumes
marketsDaily volume
242 000
Estimated daily volume
242 000
Avg. Volume 20 sessions
32 187
Daily volume ratio
7.52
Avg. Volume 20 sessions HKD
1 384.04
Avg. Volume 20 sessions USD
176.93
Record volume 1
895 779 300
Record volume 2
321 499 300
Record volume 3
184 018 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
187 955 013
Capitalization (USD)
25 962 038
Net sales (CNY)
14 018 521 000
Net sales (USD)
1 936 364 287
Number of employees
1 150
Sales / Employee (CNY)
12 190 018
Sales / Employee (USD)
1 683 795
Free-Float
20.86 %
Free-Float capitalization (HKD)
39 205 956
Free-Float capitalization (USD)
5 415 479
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.06
1 month
0.040.07
Current year
0.040.11
1 year
0.040.16
3 years
0.040.67
5 years
0.040.99
10 years
0.041.28
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+20.47%
Price spread / (MMA20)
+29.77%
Price spread / (MMA50)
+59.77%
Price spread / (MMA100)
+60.93%
STIM
RSI 9 days
29.69
RSI 14 days
34.06
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.42% | -31.75% | -33.85% | -59.05% | 25.96M | ||
| +3.94% | +7.18% | -4.77% | +38.50% | 23.68B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.19B | ||
| +0.36% | -1.42% | +8.63% | -8.58% | 10.77B | ||
| +2.54% | +4.11% | -25.90% | -13.46% | 7.53B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.10% | +6.87% | +0.76% | +41.75% | 6.33B | ||
| -0.95% | +3.69% | +14.08% | -13.08% | 3.64B | ||
| -0.87% | +0.18% | -5.23% | -16.94% | 3.59B | ||
| +0.45% | +2.65% | +28.44% | +42.50% | 3.32B | ||
| +3.01% | +3.57% | -9.84% | +21.42% | 2.95B | ||
| +1.64% | +5.73% | +14.75% | +105.64% | 2.85B | ||
| -2.26% | +3.07% | -12.61% | -7.72% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +3.72% | +8.86% | +1.48% | +72.77% | 2.51B | ||
| Average | +0.41% | +1.80% | -3.78% | +6.11% | ||
| Weighted average by Cap. | +1.65% | +4.32% | -4.86% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d32.onHVxT8RwxKOSUy__xAgCFlbrKfslRTKnc_tRwnT-pk.0ReXk2ohhUTbHT32uHVJWWs6lPff_Wz-rbWPJUqSq-zWBOOncWOLUNgcCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:39 pm | 0.042 | 20,000 | 240,000 |
| 11:30:02 am | 0.048 | 20,000 | 220,000 |
| 10:44:42 am | 0.048 | 80,000 | 200,000 |
| 10:38:18 am | 0.049 | 8,000 | 120,000 |
| 10:30:01 am | 0.049 | 32,000 | 112,000 |
| 09:20:09 am | 0.049 | 32,000 | 80,000 |
| 09:02:06 am | 0.049 | 12,000 | 48,000 |
| 08:50:53 am | 0.049 | 20,000 | 36,000 |
Monthly variations
Annual change
| 2024 | -33.85% | ||
| 2023 | -54.23% | ||
| 2022 | -60.00% | ||
| 2021 | -42.74% | ||
| 2020 | -25.30% | ||
| 2019 | -12.63% | ||
| 2018 | +26.67% | ||
| 2017 | +25.00% | ||
| 2016 | -17.81% | ||
| 2015 | +12.31% | ||
| 2014 | -10.96% | ||
| 2013 | +89.61% | ||
| 2012 | -10.47% | ||
| 2011 | -14.00% | ||
| 2010 | +44.93% | ||
| 2009 | +81.58% | ||
| 2008 | -56.82% | ||
| 2007 | -15.38% | ||
| 2006 | +18.18% | ||
| 2005 | -45.00% | ||
| 2004 | -45.95% | ||
| 2003 | -2.63% | ||
| 2002 | -55.81% | ||
| 2001 | -22.52% | ||
| 2000 | +29.82% | ||
| 1999 | +470.00% | ||
| 1998 | -90.00% | ||
| 1997 | +8.43% | ||
| 1996 | -21.70% | ||
| 1995 | +15.22% | ||
| 1994 | -8.91% | ||
| 1993 | +204.22% | ||
| 1992 | -32.52% |
- Stock Market
- Equities
- 106 Stock
- Quotes Landsea Green Management Limited
