Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
7.79 USD | -5.40% |
|
-1.39% | -22.49% |
01/07 | Berenberg raises Centrica; UBS likes Rentokil | AN |
01/07 | Stocks called higher ahead of Thursday's election | AN |
Quotes 5-day view
Delayed Quote OTC Markets27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 7.92 $ | 8.06 $ | 8.235 $ | 7.79 $ |
Volume | 2 021 | 1 076 | 562 | 5 958 |
Change | +0.25% | +1.77% | +2.17% | -5.40% |
Opening | 7.92 | 8.01 | 8.24 | 7.79 |
High | 7.92 | 8.06 | 8.24 | 7.79 |
Low | 7.92 | 8.01 | 8.24 | 7.79 |
Performance
1 day | -5.40% | ||
1 week | -1.39% | ||
Current month | -3.35% | ||
1 month | -6.59% | ||
3 months | -10.46% | ||
6 months | -22.49% | ||
Current year | -22.49% | ||
1 year | +9.26% | ||
3 years | -21.31% | ||
5 years | -22.49% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.79](/images/extremecours_fleche.png)
![Extreme 7.68](/images/extremecours_fleche.png)
![Extreme 7.22](/images/extremecours_fleche.png)
![Extreme 6.77](/images/extremecours_fleche.png)
![Extreme 5.3](/images/extremecours_fleche.png)
![Extreme 5.3](/images/extremecours_fleche.png)
![Extreme 5.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.40% | -1.39% | -22.49% | +9.26% | 603.09Cr | ||
-0.24% | -0.31% | -15.31% | -19.92% | 1.2TCr | ||
+0.85% | -0.67% | -19.26% | -9.79% | 703.68Cr | ||
+1.25% | +1.25% | -12.50% | -2.64% | 515.88Cr | ||
+1.35% | +3.59% | -10.29% | -19.18% | 490.25Cr | ||
+0.58% | +2.65% | +8.96% | +16.28% | 488.29Cr | ||
+0.29% | +0.85% | +3.27% | +29.45% | 487.21Cr | ||
+1.42% | -0.14% | -13.21% | -12.90% | 412.39Cr | ||
+0.87% | -0.69% | -3.02% | -11.07% | 346.98Cr | ||
-0.17% | +0.68% | -14.39% | -12.19% | 313.89Cr | ||
+1.34% | +0.42% | 0.00% | +0.21% | 272.92Cr | ||
+1.34% | +5.26% | +11.64% | +20.53% | 253.77Cr | ||
+0.41% | 0.00% | +3.68% | +2.98% | 223.42Cr | ||
-.--% | -.--% | -3.82% | +16.40% | 220.58Cr | ||
+2.16% | -7.23% | -38.66% | -41.84% | 174.71Cr | ||
+0.11% | +2.95% | -8.48% | -11.44% | 173.98Cr | ||
Average | +0.38% | -1.40% | -8.37% | -2.87% | ||
Weighted average by Cap. | +0.12% | -1.35% | -9.78% | -3.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.49% | ||
2023 | +32.32% | ||
2022 | -28.25% | ||
2021 | +11.01% | ||
2020 | -4.75% | ||
2019 | -4.67% | ||
2018 | -16.07% | ||
2017 | -8.23% | ||
2016 | -4.27% |
- Stock Market
- Equities
- LAND Stock
- LDSCY Stock
- Quotes Land Securities Group Plc