LANCASHIRE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 596 GBX | -1.32% |
|
+1.71% | -4.49% |
| 10:16am | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
| 02/05 | AXA's first quarter sales rise 6%, led by policies to companies | RE |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 610 p | 602 p | 604 p | 596 p | 596 p |
| Volume | 261 760 | 393 846 | 3 948 590 | 192 151 | 190 405 |
| Change | +0.99% | -1.31% | +0.33% | -1.32% | -1.32% |
| Opening | 613.00 | 611.00 | 616.00 | 598.00 | 602.5 |
| High | 613.00 | 614.00 | 619.00 | 605.00 | 605 |
| Low | 597.00 | 602.00 | 588.00 | 592.00 | 592 |
Performance
| 1 day | -0.91% | ||
| 1 week | +1.71% | ||
| Current month | -2.30% | ||
| 1 month | -3.09% | ||
| 3 months | -2.69% | ||
| 6 months | +1.19% | ||
| Current year | -4.49% | ||
| 1 year | -2.30% | ||
| 3 years | -15.34% | ||
| 5 years | -8.02% | ||
| 10 years | -10.98% |
Volumes
marketsDaily volume
190 405
Estimated daily volume
190 405
Avg. Volume 20 sessions
416 438
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
248 197 048.00
Avg. Volume 20 sessions USD
248 197 048.00
Record volume 1
25 753 330
Record volume 2
24 218 860
Record volume 3
13 782 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 805 730 841
Capitalization (USD)
1 805 730 841
Net sales (USD)
1 931 700 000
Number of employees
393
Sales / Employee (USD)
4 915 267
Free-Float
97.17 %
Free-Float capitalization (GBX)
1 789 412 811
Free-Float capitalization (USD)
1 789 412 811
Average Daily Capital Traded
13.74%
Highs and lows
1 week
584.00
619.00
1 month
559.00619.00
Current year
559.00683.00
1 year
525.00690.00
3 years
342.40725.00
5 years
342.40852.50
10 years
342.40852.50
Indicators
Moving average 5 days
601.20
Moving average 20 days
589.70
Moving average 50 days
619.02
Moving average 100 days
616.43
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
54.33
RSI 14 days
50.90
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +1.71% | -4.49% | -2.30% | 1.81B | ||
| +1.55% | +5.06% | +43.10% | +84.47% | 64.49B | ||
| -2.05% | +0.26% | +12.35% | +19.46% | 49.09B | ||
| -0.58% | -1.06% | +20.20% | +50.91% | 44.64B | ||
| +1.07% | +3.86% | +27.11% | +24.84% | 35.57B | ||
| +0.81% | +2.64% | +12.94% | +14.74% | 29.74B | ||
| +0.50% | +2.50% | +53.14% | +89.79% | 29.18B | ||
| +0.81% | +3.37% | +25.67% | +64.43% | 25.38B | ||
| -0.46% | +2.73% | +11.34% | +35.52% | 21.19B | ||
| +0.58% | +10.39% | +11.68% | +18.06% | 20.67B | ||
| -0.37% | -1.16% | -5.07% | -17.54% | 20.26B | ||
| +1.15% | +1.95% | +16.21% | +70.99% | 20.13B | ||
| +0.39% | +1.64% | +34.86% | +63.44% | 19.9B | ||
| +0.65% | +5.47% | +13.04% | +11.98% | 18.19B | ||
| -0.63% | -2.59% | +17.02% | +12.46% | 17.14B | ||
| -0.29% | +1.17% | +9.70% | +30.67% | 17B | ||
| Average | +0.16% | +1.32% | +18.67% | +35.75% | ||
| Weighted average by Cap. | +0.23% | +1.56% | +22.84% | +42.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a126b0715b3136.zYjTBZkUhOOiHOaZzNrTaNWtjJFKAmRjj_2DWBa0jCI.p7i0Q-F5vdHSRpL_j5ScLLH5w9snRlYn5KXtLlTi_ninypBs23fM1eR30g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:29 pm | 597 | 55 | 74,582 |
| 08:59:29 pm | 597 | 141 | 74,527 |
| 08:59:29 pm | 597 | 106 | 74,386 |
| 08:54:30 pm | 598.3 | 150 | 74,280 |
| 08:54:15 pm | 598 | 61 | 74,130 |
| 08:54:15 pm | 598 | 349 | 74,069 |
| 08:52:52 pm | 597 | 340 | 73,720 |
| 08:52:52 pm | 597 | 112 | 73,380 |
| 08:52:52 pm | 597 | 116 | 73,268 |
Monthly variations
Annual change
| 2024 | -4.49% | ||
| 2023 | -4.00% | ||
| 2022 | +22.64% | ||
| 2021 | -26.74% | ||
| 2020 | -5.67% | ||
| 2019 | +26.78% | ||
| 2018 | -11.29% | ||
| 2017 | -1.73% | ||
| 2016 | +10.51% | ||
| 2015 | +12.14% | ||
| 2014 | -30.95% | ||
| 2013 | +4.58% | ||
| 2012 | +7.04% | ||
| 2011 | +31.01% | ||
| 2010 | +24.27% | ||
| 2009 | +4.71% | ||
| 2008 | +16.76% | ||
| 2007 | +8.66% | ||
| 2006 | -1.62% | ||
| 2005 | +6.74% |
- Stock Market
- Equities
- LRE Stock
- Quotes Lancashire Holdings Limited
