LAMB WESTON HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.85 USD | +0.42% |
|
+3.52% | -22.43% |
| 08/04 | Barclays Cuts Price Target on Lamb Weston to $105 From $125, Keeps Overweight Rating | MT |
| 08/04 | Lamb Weston Holdings, Inc: What happened? |  |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 83.72 $ | 84.52 $ | 83.5 $ | 83.85 $ |
| Volume | 1 932 164 | 3 187 686 | 2 079 518 | 2 462 698 |
| Change | +1.95% | +0.96% | -1.21% | +0.42% |
| Opening | 82.19 | 83.45 | 84.50 | 83.16 |
| High | 83.94 | 84.75 | 85.23 | 85.15 |
| Low | 82.05 | 82.99 | 83.35 | 83.16 |
Performance
| 1 day | +0.42% | ||
| 1 week | +3.52% | ||
| Current month | -21.29% | ||
| 1 month | -20.60% | ||
| 3 months | -19.52% | ||
| 6 months | -5.55% | ||
| Current year | -22.43% | ||
| 1 year | -23.95% | ||
| 3 years | +2.74% | ||
| 5 years | +20.32% |
Volumes
marketsDaily volume
2 462 698
Estimated daily volume
2 462 698
Avg. Volume 20 sessions
3 828 426
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
321 013 520.10
Record volume 1
39 405 350
Record volume 2
35 019 076
Record volume 3
23 227 128
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
12 107 187 110
Net sales (USD)
5 350 600 000
Number of employees
10 200
Sales / Employee (USD)
524 569
Free-Float
93.87 %
Free-Float capitalization (USD)
11 863 259 494
Average Daily Capital Traded
2.65%
Highs and lows
1 week
80.84
85.23
1 month
77.41107.50
Current year
77.41111.88
1 year
77.41117.38
3 years
49.71117.38
5 years
39.06117.38
10 years
28.75117.38
Indicators
Moving average 5 days
83.54
Moving average 20 days
85.73
Moving average 50 days
95.83
Moving average 100 days
100.23
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+14.28%
Price spread / (MMA100)
+19.53%
STIM
RSI 9 days
43.32
RSI 14 days
38.74
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +3.52% | -22.43% | -23.95% | 12.11B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.51% | +1.20% | -1.36% | -7.61% | ||
| Weighted average by Cap. | -0.19% | +0.03% | -2.19% | -11.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab8fc9618a87d.TGmo5sozP1R7cKODsqC9Em7-wvAOjfna2-1KterpWc8.BSztqfhHdGwYNezW6P_kI1im9L9L9I6wq50a24ykMqZ4I8aWm2p1Hj8ZyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 83.85 | 469,920 | 1,816,626 |
| 01:29:59 am | 83.85 | 100 | 1,346,706 |
| 01:29:59 am | 83.84 | 2,000 | 1,346,606 |
| 01:29:59 am | 83.84 | 100 | 1,344,606 |
| 01:29:59 am | 83.84 | 100 | 1,344,506 |
| 01:29:59 am | 83.85 | 100 | 1,344,406 |
| 01:29:59 am | 83.84 | 400 | 1,344,306 |
| 01:29:59 am | 83.84 | 100 | 1,343,906 |
| 01:29:59 am | 83.85 | 100 | 1,343,806 |
| 01:29:59 am | 83.85 | 100 | 1,343,706 |
Monthly variations
Annual change
| 2024 | -22.43% | ||
| 2023 | +20.96% | ||
| 2022 | +40.99% | ||
| 2021 | -19.51% | ||
| 2020 | -8.47% | ||
| 2019 | +16.95% | ||
| 2018 | +30.31% | ||
| 2017 | +49.14% | ||
| 2016 | +11.32% |
- Stock Market
- Equities
- LW Stock
- Quotes Lamb Weston Holdings, Inc.
