LAM SOON (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 THB | +0.41% |
|
-0.81% | -1.21% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.82 ฿ | 4.82 ฿ | 4.84 ฿ | 4.86 ฿ | 4.88 ฿ |
| Volume | 279 800 | 201 428 | 27 406 | 19 300 | 102 401 |
| Change | -2.03% | 0.00% | +0.41% | +0.41% | +0.41% |
| Opening | 4.92 | 4.84 | 4.82 | 4.86 | 4.86 |
| High | 4.92 | 4.84 | 4.86 | 4.86 | 4.90 |
| Low | 4.82 | 4.78 | 4.82 | 4.82 | 4.86 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.81% | ||
| Current month | -3.37% | ||
| 1 month | +1.24% | ||
| 3 months | -7.92% | ||
| 6 months | -0.81% | ||
| Current year | -1.21% | ||
| 1 year | -0.41% | ||
| 3 years | -11.27% | ||
| 5 years | +12.44% | ||
| 10 years | +26.42% |
Volumes
marketsDaily volume
102 401
Avg. Volume 20 sessions
140 392
Avg. Volume 20 sessions THB
685 112.96
Avg. Volume 20 sessions USD
18 992.02
Record volume 1
239 295 000
Record volume 2
190 976 900
Record volume 3
155 698 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 996 142 527
Capitalization (USD)
110 777 067
Net sales (THB)
10 903 603 995
Net sales (USD)
302 258 806
Number of employees
2 910
Sales / Employee (THB)
3 746 943
Sales / Employee (USD)
103 869
Free-Float
26.06 %
Free-Float capitalization (THB)
1 041 390 425
Free-Float capitalization (USD)
28 868 384
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.78
4.90
1 month
4.785.10
Current year
4.685.55
1 year
4.685.55
3 years
4.687.00
5 years
4.067.00
10 years
3.409.55
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.92
Moving average 50 days
4.97
Moving average 100 days
5.03
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
44.56
RSI 14 days
44.34
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.81% | -1.21% | -0.41% | 11Cr | ||
| +1.26% | +1.51% | -0.91% | -15.11% | 28TCr | ||
| -1.03% | -0.03% | -1.73% | -7.63% | 9.55TCr | ||
| -0.54% | +1.10% | +11.05% | -22.18% | 4.19TCr | ||
| +0.13% | +0.74% | +2.15% | +2.03% | 4.18TCr | ||
| -0.22% | +0.76% | +9.36% | -18.70% | 4.02TCr | ||
| +0.05% | -2.16% | -14.68% | -15.85% | 3.05TCr | ||
| 0.00% | -1.21% | -5.92% | +15.32% | 2.83TCr | ||
| -0.29% | +1.04% | +15.34% | +44.06% | 2.59TCr | ||
| +1.43% | -0.06% | -4.40% | -22.89% | 2.4TCr | ||
| -0.93% | -0.48% | +10.11% | -11.21% | 2.1TCr | ||
| +2.24% | +1.79% | +12.67% | +15.93% | 1.97TCr | ||
| -0.63% | -2.81% | +8.17% | -16.77% | 1.97TCr | ||
| -0.32% | -1.50% | +0.18% | -16.93% | 1.48TCr | ||
| -0.84% | -1.28% | +7.22% | -14.26% | 1.47TCr | ||
| -0.32% | -0.94% | -11.76% | -21.05% | 1.47TCr | ||
| Average | +0.02% | -0.44% | +2.23% | -6.60% | ||
| Weighted average by Cap. | +0.35% | +0.36% | +1.05% | -9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.21% | ||
| 2023 | -4.08% | ||
| 2022 | -5.50% | ||
| 2021 | +16.95% | ||
| 2020 | -9.51% | ||
| 2019 | +32.73% | ||
| 2018 | -34.79% | ||
| 2017 | +4.39% | ||
| 2016 | +43.22% | ||
| 2015 | -3.40% | ||
| 2014 | -1.44% | ||
| 2013 | +3.47% | ||
| 2012 | +22.42% | ||
| 2011 | -40.54% | ||
| 2010 | +50.82% | ||
| 2009 | +84.00% | ||
| 2008 | -16.67% | ||
| 2007 | +31.87% | ||
| 2006 | +21.33% | ||
| 2005 | -35.90% | ||
| 2004 | -25.12% | ||
| 2003 | +96.54% | ||
| 2002 | +0.63% | ||
| 2001 | -2.77% | ||
| 2000 | -20.89% | ||
| 1999 | +79.71% | ||
| 1998 | +72.50% | ||
| 1997 | -67.74% | ||
| 1996 | -11.43% |
- Stock Market
- Equities
- LST Stock
- Quotes Lam Soon (Thailand)
