LAJIN ENTERTAINMENT NETWORK GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 HKD | 0.00% |
|
-20.00% | -24.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.042 $ | 0.043 $ | 0.044 $ | 0.044 $ |
| Volume | 2 980 000 | 0 | 20 000 | 60 000 |
| Change | -23.64% | +2.38% | +2.33% | 0.00% |
| Opening | 0.05 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -20.00% | ||
| Current month | -30.16% | ||
| 1 month | -30.16% | ||
| 3 months | -16.98% | ||
| 6 months | -2.22% | ||
| Current year | -24.14% | ||
| 1 year | +12.82% | ||
| 3 years | -88.11% | ||
| 5 years | -60.71% | ||
| 10 years | -85.57% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
132 116
Avg. Volume 20 sessions
225 714
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
9 931.42
Avg. Volume 20 sessions USD
1 271.55
Record volume 1
229 446 000
Record volume 2
154 414 800
Record volume 3
151 112 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
185 156 397
Capitalization (USD)
23 706 129
Net sales (HKD)
10 533 000
Net sales (USD)
1 348 572
Number of employees
51
Sales / Employee (HKD)
206 529
Sales / Employee (USD)
26 443
Free-Float
34.57 %
Free-Float capitalization (HKD)
64 008 230
Free-Float capitalization (USD)
8 195 166
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.05
1 month
0.040.07
Current year
0.040.09
1 year
0.040.11
3 years
0.030.43
5 years
0.030.53
10 years
0.032.29
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+34.55%
Price spread / (MMA50)
+34.77%
Price spread / (MMA100)
+31.36%
STIM
RSI 9 days
22.72
RSI 14 days
27.96
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -24.14% | +12.82% | 23.71M | ||
| +5.70% | +3.74% | +9.15% | -0.87% | 206B | ||
| +3.12% | +1.36% | -3.96% | +121.92% | 195B | ||
| +0.25% | +6.15% | +49.69% | -10.05% | 97B | ||
| -0.98% | +1.42% | +6.73% | +31.08% | 85.04B | ||
| -0.27% | -24.03% | -24.54% | -4.16% | 75.75B | ||
| -0.27% | -2.06% | +11.41% | +33.46% | 52.49B | ||
| +1.94% | +5.29% | +19.19% | +15.76% | 26.33B | ||
| +0.83% | +1.68% | +29.14% | +26.13% | 11.04B | ||
| +5.72% | +3.96% | -5.35% | +8.03% | 9.12B | ||
| +0.68% | -9.24% | -24.93% | -1.00% | 4.97B | ||
| -0.66% | +7.02% | -9.73% | +8.02% | 3.97B | ||
| +0.69% | -3.81% | +14.92% | +7.80% | 2.87B | ||
| -4.99% | -2.34% | +17.58% | -25.84% | 2.57B | ||
| +15.28% | +9.65% | -32.16% | -23.49% | 2.16B | ||
| +8.30% | +11.84% | -22.81% | -24.28% | 1.96B | ||
| Average | +1.81% | -2.42% | +0.64% | +10.96% | ||
| Weighted average by Cap. | +0.77% | -0.53% | +7.51% | +35.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.14% | ||
| 2023 | -56.39% | ||
| 2022 | -46.80% | ||
| 2021 | +257.14% | ||
| 2020 | -30.00% | ||
| 2019 | -49.24% | ||
| 2018 | -46.76% | ||
| 2017 | -43.08% | ||
| 2016 | -29.35% | ||
| 2015 | -5.15% | ||
| 2014 | +203.13% | ||
| 2013 | +8.47% | ||
| 2012 | +19.43% | ||
| 2011 | -29.43% | ||
| 2010 | +11.11% | ||
| 2009 | -82.97% | ||
| 2008 | -91.29% | ||
| 2007 | +54.55% | ||
| 2006 | -38.89% | ||
| 2005 | -52.63% | ||
| 2004 | +18.75% | ||
| 2003 | -81.71% | ||
| 2002 | -57.83% |
- Stock Market
- Equities
- 8172 Stock
- Quotes Lajin Entertainment Network Group Limited