LAIRD SUPERFOOD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 USD | +24.23% |
|
+15.87% | +164.84% |
| 15/03 | Sector Update: Consumer Stocks Lower in Late Afternoon Trading | MT |
| 15/03 | Laird Superfood Shares Jump as Company Foresees Higher Gross Margin | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1.98 $ | 2.01 $ | 1.94 $ | 2.41 $ |
| Volume | 127 441 | 47 668 | 32 983 | 263 064 |
| Change | 0.00% | +1.52% | -3.48% | +24.23% |
| Opening | 2.01 | 2.00 | 1.98 | 1.97 |
| High | 2.05 | 2.04 | 1.99 | 2.60 |
| Low | 1.90 | 1.97 | 1.93 | 1.90 |
Performance
| 1 day | +24.23% | ||
| 1 week | +15.87% | ||
| Current month | +24.23% | ||
| 1 month | -9.06% | ||
| 3 months | +167.78% | ||
| 6 months | +201.85% | ||
| Current year | +164.84% | ||
| 1 year | +167.78% | ||
| 3 years | -93.40% |
Volumes
marketsDaily volume
264 184
Estimated daily volume
264 184
Avg. Volume 20 sessions
143 147
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
344 984.27
Record volume 1
16 551 810
Record volume 2
5 611 848
Record volume 3
4 203 335
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
18 582 740
Net sales (USD)
34 224 200
Number of employees
26
Sales / Employee (USD)
1 316 315
Free-Float
72.95 %
Free-Float capitalization (USD)
13 555 360
Average Daily Capital Traded
1.86%
Highs and lows
1 week
1.90
2.60
1 month
1.902.88
Current year
0.713.48
1 year
0.653.48
3 years
0.6537.96
5 years
0.6560.80
10 years
0.6560.80
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.29
Moving average 50 days
1.88
Moving average 100 days
1.42
Price spread / (MMA5)
-17.10%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-21.95%
Price spread / (MMA100)
-41.20%
STIM
RSI 9 days
38.29
RSI 14 days
44.93
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +24.23% | +15.87% | +164.84% | +167.78% | 18.58M | ||
| -7.79% | -9.58% | +10.42% | -26.79% | 775M | ||
| +0.15% | +12.05% | -23.71% | -49.10% | 440M | ||
| Average | +5.53% | -2.01% | +50.52% | +30.63% | ||
| Weighted average by Cap. | -4.48% | -1.85% | +0.58% | -31.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89f50416fcb0.SzpKsbNEXGM_OvQswP7Csy81f0LJTh_ZD6EFstzXVAM.Ilwvx_geJSpmbLFnupGBym5cHXSLeX6cbJNG5I6tHDoYDT7h2TU2G158sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.41 | 787 | 225,871 |
| 01:29:57 am | 2.4 | 164 | 225,084 |
| 01:29:57 am | 2.4 | 300 | 224,920 |
| 01:29:39 am | 2.37 | 100 | 224,620 |
| 01:28:28 am | 2.34 | 400 | 224,520 |
| 01:28:28 am | 2.34 | 100 | 224,120 |
| 01:28:28 am | 2.36 | 100 | 224,020 |
| 01:28:05 am | 2.38 | 200 | 223,920 |
| 01:28:00 am | 2.38 | 200 | 223,720 |
| 01:27:45 am | 2.34 | 1,500 | 223,520 |
Monthly variations
Annual change
| 2024 | +164.84% | ||
| 2023 | +8.33% | ||
| 2022 | -93.56% | ||
| 2021 | -72.44% | ||
| 2020 | +15.98% |
- Stock Market
- Equities
- LSF Stock
- Quotes Laird Superfood, Inc.
