LAHAV LR REAL ESTATE LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344.3 ILa | +0.82% |
|
-4.86% | -4.12% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 30/05/2024 | 02/06/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 354.6 ILa | 347.5 ILa | 345.2 ILa | 341.5 ILa | 344.3 ILa |
| Volume | 64 782 | 49 736 | 68 239 | 49 531 | 11 618 |
| Change | -2.02% | -2.00% | -0.66% | -1.07% | +0.82% |
| Opening | 368.00 | 354.60 | 347.50 | 345.20 | 341.5 |
| High | 368.00 | 356.00 | 353.70 | 346.00 | 345 |
| Low | 346.20 | 346.00 | 342.10 | 340.20 | 340 |
Performance
| 1 day | +0.82% | ||
| 1 week | -4.86% | ||
| Current month | -2.90% | ||
| 1 month | -12.24% | ||
| 3 months | -3.69% | ||
| 6 months | +0.97% | ||
| Current year | -4.12% | ||
| 1 year | +7.56% | ||
| 3 years | -22.82% | ||
| 5 years | +83.53% | ||
| 10 years | +259.39% |
Volumes
marketsDaily volume
11 618
Estimated daily volume
32 820
Avg. Volume 20 sessions
56 228
Daily volume ratio
0.58
Avg. Volume 20 sessions ILa
19 359 300.40
Avg. Volume 20 sessions USD
52 289.47
Record volume 1
7 346 010
Record volume 2
3 871 920
Record volume 3
3 548 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
869 488 024
Capitalization (USD)
234 825 239
Net sales (ILS)
487 682 000
Net sales (USD)
131 709 741
Number of employees
1 807
Sales / Employee (ILS)
269 885
Sales / Employee (USD)
72 889
Free-Float
31.44 %
Free-Float capitalization (ILa)
268 266 195
Free-Float capitalization (USD)
72 451 456
Average Daily Capital Traded
2.23%
Highs and lows
1 week
340.00
368.00
1 month
340.00402.00
Current year
334.00402.00
1 year
290.00402.00
3 years
268.00694.00
5 years
150.90694.00
10 years
68.80694.00
Indicators
Moving average 5 days
350.14
Moving average 20 days
370.19
Moving average 50 days
365.47
Moving average 100 days
360.13
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
28.14
RSI 14 days
34.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -4.86% | -4.12% | +7.56% | 235M | ||
| -1.99% | -1.50% | +5.71% | -6.03% | 27.56B | ||
| +1.91% | +9.27% | +31.91% | +61.90% | 27B | ||
| +0.13% | -1.39% | -11.84% | -27.86% | 26.05B | ||
| +3.91% | -2.91% | +9.37% | +62.38% | 22.61B | ||
| +0.21% | +3.50% | +36.16% | +57.38% | 21.55B | ||
| -1.18% | -1.44% | +9.74% | -10.01% | 21.41B | ||
| +0.81% | -0.13% | -5.43% | +23.39% | 17.88B | ||
| -0.03% | +0.87% | +27.60% | +134.75% | 15.52B | ||
| +3.13% | +1.83% | +6.67% | -22.24% | 17.31B | ||
| -2.54% | -7.26% | -4.37% | -7.44% | 15.43B | ||
| -0.14% | +4.31% | +18.76% | +36.88% | 15.27B | ||
| -0.64% | -2.22% | -21.17% | -30.01% | 13.98B | ||
| -3.11% | -2.03% | -19.45% | -19.33% | 13.01B | ||
| -0.69% | +1.06% | -8.63% | +24.35% | 12.82B | ||
| +2.13% | +1.10% | +5.88% | -22.74% | 12.63B | ||
| Average | +0.20% | -0.97% | +4.80% | +16.43% | ||
| Weighted average by Cap. | +0.25% | -0.61% | +7.10% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0f86e4126d.igg03VF-CU0zMEo9UTsFdGcB-cp9EzOgTCBiZfMwMAs.2lJkuxYITjVVdCQKZXhUQjM3l6ETJl7JOGUEU8VaAGXoPF-vZQhHOx5UEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:02 pm | 344.3 | 900 | 11,618 |
| 02:38:37 pm | 343.8 | 771 | 10,718 |
| 02:38:37 pm | 343.8 | 952 | 9,947 |
| 02:38:37 pm | 343.8 | 277 | 8,995 |
| 02:29:38 pm | 341.4 | 355 | 8,718 |
| 02:07:17 pm | 340 | 160 | 8,363 |
| 02:05:51 pm | 340 | 702 | 8,203 |
| 02:05:51 pm | 340 | 300 | 7,501 |
| 02:05:51 pm | 340.2 | 2,080 | 7,201 |
| 02:05:51 pm | 340.5 | 1,190 | 5,121 |
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | +6.09% | ||
| 2022 | -48.55% | ||
| 2021 | +78.68% | ||
| 2020 | +24.81% | ||
| 2019 | +76.86% | ||
| 2018 | +12.02% | ||
| 2017 | +29.48% | ||
| 2016 | +35.93% | ||
| 2015 | +15.89% | ||
| 2014 | -22.26% | ||
| 2013 | +10.60% | ||
| 2012 | -26.49% | ||
| 2011 | -28.26% | ||
| 2010 | +71.82% | ||
| 2009 | -1.06% | ||
| 2008 | -41.47% | ||
| 2007 | -2.53% | ||
| 2006 | -13.95% | ||
| 2005 | -35.01% | ||
| 2004 | -57.60% | ||
| 2003 | -11.28% | ||
| 2002 | -12.14% | ||
| 2001 | -12.73% | ||
| 2000 | -31.08% | ||
| 1999 | +435.13% | ||
| 1998 | -29.90% | ||
| 1997 | +130.06% | ||
| 1996 | +17.69% |
- Stock Market
- Equities
- LAHAV Stock
- Quotes Lahav LR Real Estate Ltd
