LACHLAN STAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 AUD | 0.00% |
|
+1.43% | +20.34% |
| 18/04 | Lachlan Star Commences Exploration at Lachlan Fold Belt Region Projects; Shares Up 4% | MT |
| 11/04 | Lachlan Star Limited Announces Change of Principal Place of Business | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.072 $ | 0.07 $ | 0.071 $ | 0.071 $ |
| Volume | 263 484 | 2 997 | 41 935 | 42 350 |
| Change | +2.86% | -2.78% | +1.43% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | +1.43% | ||
| Current month | +7.58% | ||
| 1 month | +39.22% | ||
| 3 months | +97.22% | ||
| 6 months | -11.25% | ||
| Current year | +20.34% | ||
| 1 year | -29.00% | ||
| 3 years | -73.70% | ||
| 5 years | -11.25% | ||
| 10 years | -99.05% |
Volumes
marketsDaily volume
42 350
Estimated daily volume
42 350
Avg. Volume 20 sessions
133 675
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
9 490.93
Avg. Volume 20 sessions USD
6 264.96
Record volume 1
7 590 172
Record volume 2
5 177 159
Record volume 3
4 947 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 731 064
Capitalization (USD)
9 731 064
Net sales ()
0
Number of employees
438
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.84 %
Free-Float capitalization (AUD)
4 460 631
Free-Float capitalization (USD)
4 460 631
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.07
0.07
1 month
0.050.08
Current year
0.030.08
1 year
0.030.13
3 years
0.030.64
5 years
0.030.64
10 years
0.0311.50
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-23.80%
Price spread / (MMA100)
-26.34%
STIM
RSI 9 days
60.11
RSI 14 days
59.99
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.43% | +20.34% | -29.00% | 9.73M | ||
| +0.28% | +3.67% | +19.06% | -17.97% | 24.6B | ||
| +2.53% | -1.04% | +9.15% | -2.90% | 15.32B | ||
| +4.98% | +9.22% | +43.88% | +20.52% | 9.61B | ||
| +2.01% | +5.76% | +41.93% | +73.38% | 5.8B | ||
| +0.24% | +2.95% | -1.48% | -16.15% | 5.26B | ||
| +1.32% | +2.95% | -3.03% | -1.54% | 5.04B | ||
| -0.84% | +0.85% | +27.38% | +4.17% | 3.31B | ||
| +1.99% | +1.66% | -9.97% | -27.25% | 2.3B | ||
| -4.27% | -6.07% | +12.44% | +33.98% | 2.18B | ||
| -1.66% | +3.76% | +15.92% | -2.77% | 1.68B | ||
| +5.56% | +5.56% | +30.14% | +12.16% | 1.54B | ||
| +0.50% | +4.17% | +18.69% | +42.35% | 1.51B | ||
| +3.55% | +4.79% | +16.28% | +82.29% | 1.51B | ||
| -0.57% | +2.66% | +29.89% | -1.00% | 1.33B | ||
| -0.47% | +6.53% | +55.88% | +29.27% | 1.22B | ||
| Average | +0.95% | +3.22% | +20.41% | +12.47% | ||
| Weighted average by Cap. | +1.41% | +3.49% | +19.22% | +3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dda6bb0f45d469803.EA-jH8Thh8xq6F_1lELTUgj7orYL3XL2lC88wEEGo5o.ZDuOea20toU-gCrG9jeSBSXK0-R5kiie0V1QnzI0kf5SfuRr_bHfhznQBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:32 am | 0.071 | 2,999 | 42,350 |
| 10:25:32 am | 0.071 | 7,352 | 39,351 |
| 10:25:32 am | 0.071 | 11,999 | 31,999 |
| 08:55:50 am | 0.069 | 14,998 | 20,000 |
| 08:55:50 am | 0.069 | 2 | 5,002 |
Monthly variations
Annual change
| 2024 | +20.34% | ||
| 2023 | -54.62% | ||
| 2022 | -53.57% | ||
| 2021 | +75.00% | ||
| 2020 | +300.00% | ||
| 2019 | -42.86% | ||
| 2018 | -94.17% | ||
| 2015 | +20.00% | ||
| 2014 | -90.00% | ||
| 2013 | -81.82% | ||
| 2012 | +27.17% | ||
| 2011 | -3.89% | ||
| 2010 | +7.14% | ||
| 2009 | +133.33% | ||
| 2008 | -80.00% | ||
| 2007 | +15.38% | ||
| 2006 | -99.69% | ||
| 2004 | 0.00% | ||
| 2003 | -24.32% | ||
| 2002 | -8.64% | ||
| 2001 | +50.00% | ||
| 2000 | +17.39% | ||
| 1999 | +46.03% | ||
| 1998 | -8.70% | ||
| 1997 | -19.77% | ||
| 1996 | +10.26% | ||
| 1995 | -30.36% | ||
| 1994 | -23.29% | ||
| 1993 | +15.87% | ||
| 1992 | -32.98% |
- Stock Market
- Equities
- LSA Stock
- Quotes Lachlan Star Limited
