|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 842.00 JPY | -2.43% |
|
+0.72% | +0.12% |
| 30/25/30 | Globe-ing Inc. completed the acquisition of remaining 22% stake in X-AI.Labo, Inc. from Laboro.AI Inc.. | CI |
| 25/25/25 | Globe-ing Inc. to Make AI Joint Venture a Wholly-Owned Subsidiary | MT |
Quotes 5-day view: Laboro.AI Inc.
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥863.00 | JP¥867.00 | JP¥871.00 | JP¥863.00 | JP¥842.00 |
| Volume | 45,900 | 42,400 | 37,700 | 41,400 | 63,400 |
| Change | +0.47% | +0.46% | +0.46% | -0.92% | -2.43% |
| Opening | JP¥859.00 | JP¥862.00 | JP¥860.00 | JP¥860.00 | JP¥860.00 |
| High | JP¥863.00 | JP¥867.00 | JP¥874.00 | JP¥873.00 | JP¥863.00 |
| Low | JP¥842.00 | JP¥850.00 | JP¥854.00 | JP¥858.00 | JP¥831.00 |
Performance
| 1 day | -2.43% | ||
| 1 week | +0.72% | ||
| Current month | +4.73% | ||
| 1 month | +8.65% | ||
| 3 months | -1.29% | ||
| 6 months | -8.87% | ||
| Current year | +0.12% | ||
| 1 year | -23.52% |
Volumes
marketsDaily volume
63,400
Estimated daily volume
63,400
Avg. Volume 20 sessions
41,707
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
3,51,17,294
Avg. Volume 20 sessions USD
2,16,146.94
Record volume 1
1,92,97,000
Record volume 2
1,77,47,200
Record volume 3
1,75,36,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
13,75,53,41,079
Market Cap (USD)
8,47,19,678
Net sales (JPY)
1,90,00,00,000
Net sales (USD)
1,17,02,174
Number of employees
100
Sales / Employee (JPY)
1,90,00,000
Sales / Employee (USD)
1,17,022
Free-Float
33.72 %
Free-Float capitalization (JPY)
4,63,88,25,433
Free-Float capitalization (USD)
2,85,70,705
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
864.6
Moving average 20 days
826.65
Moving average 50 days
826.9
Moving average 100 days
825.56
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-1.95%
RSI 9 days
63.32
RSI 14 days
59.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | +0.72% | -23.52% | - | 8.47Cr | |
| -2.91% | -27.98% | -24.56% | +59.42% | 21TCr | |
| -0.41% | +0.53% | +26.88% | +48.74% | 9.36TCr | |
| -0.72% | +3.24% | -48.66% | -54.53% | 8.85TCr | |
| +3.09% | +10.71% | -29.82% | -35.44% | 8.26TCr | |
| -0.24% | +5.09% | -37.43% | -1.85% | 5.94TCr | |
| +1.30% | +4.35% | -31.81% | -23.10% | 4.55TCr | |
| -1.96% | -0.73% | +12.04% | +219.77% | 3.63TCr | |
| +1.26% | -2.77% | +2.90% | +78.13% | 3.48TCr | |
| +1.39% | +4.65% | -22.97% | +4.60% | 3.33TCr | |
| Average | +0.09% | -0.14% | -17.70% | +32.86% | 6.8TCr | |
| Weighted average by Cap. | +0.20% | -5.58% | -19.43% | +27.53% |
Historical Quotes: Laboro.AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24c0d8cd5804293c854dbedf58158.PFAtrXHzU4yjMqHh_Vctewy4ukPFm3ayhpnV_jRlhRA.UjZJzhy_Zfr2YcO1pCF4SE7NiBuK9hX5zavmlgYM6yltaR_XHp4b9JJExg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 842.00 | 1,500 | 63,400 |
| 11:53:10 am | 846.00 | 100 | 61,900 |
| 11:53:10 am | 846.00 | 100 | 61,800 |
| 11:52:17 am | 849.00 | 100 | 61,700 |
| 11:52:10 am | 847.00 | 400 | 61,600 |
| 11:52:10 am | 846.00 | 100 | 61,200 |
| 11:51:40 am | 846.00 | 200 | 61,100 |
| 11:51:40 am | 845.00 | 100 | 60,900 |
| 11:50:31 am | 847.00 | 300 | 60,800 |
| 11:50:31 am | 848.00 | 100 | 60,500 |
Course Extremes
| 1 week | 831 |  | 874 |
| 1 month | 755 | | 874 |
| Current year | 744 | | 953 |
| 1 year | 744 | | 1,250 |
| 3 years | 659 | | 2,999 |
| 5 years | 659 | | 2,999 |
| 10 years | 659 | | 2,999 |
Monthly variations
Annual variations
| 2026 | +0.12% | ||
| 2025 | -15.90% | ||
| 2024 | +35.87% | ||
| 2023 | -46.47% |
- Stock Market
- Stocks
- 5586 Stock
- Quotes Laboro.AI Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
