|
Delayed
Japan Exchange
12:00:00 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 917.00 JPY | -1.40% |
|
-2.34% | +9.04% |
Stock exchange
Japan Exchange
5586 917.00 ¥
-1.40%
3.65Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5586 | 917.00JPY | -1.40% | 3.65Cr ¥ |
Quotes 5-day view: Laboro.AI Inc.
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥939.00 | JP¥935.00 | JP¥936.00 | JP¥930.00 | JP¥917.00 |
| Volume | 36,500 | 44,100 | 46,300 | 33,700 | 39,800 |
| Change | - | -0.43% | +0.11% | -0.64% | -1.40% |
| Opening | JP¥925.00 | JP¥943.00 | JP¥942.00 | JP¥949.00 | JP¥930.00 |
| High | JP¥940.00 | JP¥947.00 | JP¥950.00 | JP¥957.00 | JP¥930.00 |
| Low | JP¥920.00 | JP¥926.00 | JP¥936.00 | JP¥928.00 | JP¥903.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | -2.34% | ||
| Current month | -1.19% | ||
| 1 month | -1.19% | ||
| 3 months | +14.05% | ||
| 6 months | +19.40% | ||
| Current year | +9.04% | ||
| 1 year | -5.37% | ||
| 3 years | +0.44% |
Volumes
marketsDaily volume
39,800
Estimated daily volume
43,468
Avg. Volume 20 sessions
42,175
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
3,86,74,475
Avg. Volume 20 sessions USD
2,46,472.43
Record volume 1
1,92,97,000
Record volume 2
1,77,47,200
Record volume 3
1,75,36,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
14,83,16,52,100
Market Cap (USD)
9,40,59,931
Net sales (JPY)
1,90,00,00,000
Net sales (USD)
1,20,49,492
Free-Float
33.81%
Free-Float capitalization (JPY)
5,02,06,68,243
Free-Float capitalization (USD)
3,18,40,263
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
931.2
Moving average 20 days
921.45
Moving average 50 days
880.3
Moving average 100 days
853.58
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
54.52
RSI 14 days
55.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -2.34% | -5.37% | +0.44% | 9.41Cr | |
| -0.31% | -4.92% | -21.38% | +56.80% | 21TCr | |
| +0.67% | -1.87% | +46.64% | +116.21% | 12TCr | |
| +1.52% | -3.59% | -28.29% | -42.33% | 11TCr | |
| +1.78% | -1.01% | -28.39% | -41.13% | 7.66TCr | |
| +0.86% | +0.56% | -29.01% | -8.38% | 5.74TCr | |
| +0.30% | -0.90% | +13.58% | +125.34% | 4.34TCr | |
| -1.19% | -1.70% | -30.42% | -30.04% | 4.29TCr | |
| -0.54% | -0.69% | +0.42% | +191.11% | 4.02TCr | |
| +1.34% | +4.20% | +118.28% | +151.36% | 3.58TCr | |
| Average | +0.30% | -0.89% | +3.61% | +51.94% | 7.28TCr | |
| Weighted average by Cap. | +0.48% | -2.38% | -3.25% | +47.15% |
Historical Quotes: Laboro.AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c5635d31e3a.axaL3h8PLrgyez6x6udU1xmG1C-s3OTmnK33qSfNy8Q.RmPiknZme_5VCVTjm9AW7nfflkj8tK-o6-6G2WOju5YxZr-oLnxZ_EMTUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 917.00 | 1,600 | 39,800 |
| 11:53:24 am | 917.00 | 100 | 38,200 |
| 11:52:00 am | 917.00 | 100 | 38,100 |
| 11:52:00 am | 917.00 | 300 | 38,000 |
| 11:52:00 am | 917.00 | 300 | 37,700 |
| 11:52:00 am | 917.00 | 500 | 37,400 |
| 11:46:21 am | 918.00 | 200 | 36,900 |
| 11:46:21 am | 918.00 | 100 | 36,700 |
| 11:46:12 am | 919.00 | 400 | 36,600 |
| 11:34:57 am | 919.00 | 100 | 36,200 |
Price Extremes
| 1 week | 903 |  | 957 |
| 1 month | 861 | | 959 |
| Current year | 744 | | 959 |
| 1 year | 744 | | 1,027 |
| 3 years | 659 | | 2,999 |
| 5 years | 659 | | 2,999 |
| 10 years | 659 | | 2,999 |
Monthly variations
Annual variations
| 2026 | +10.58% | ||
| 2025 | -15.90% | ||
| 2024 | +35.87% | ||
| 2023 | -46.47% |
- Stock Market
- Stocks
- 5586 Stock
- Quotes Laboro.AI Inc.
Select your edition
All financial news and data tailored to specific country editions
