|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 829.00 JPY | +0.48% |
|
+1.10% | -1.43% |
| 30/25/30 | Globe-ing Inc. completed the acquisition of remaining 22% stake in X-AI.Labo, Inc. from Laboro.AI Inc.. | CI |
| 25/25/25 | Globe-ing Inc. to Make AI Joint Venture a Wholly-Owned Subsidiary | MT |
Quotes 5-day view: Laboro.AI Inc.
Delayed Quote Japan Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥820.00 | JP¥802.00 | JP¥811.00 | JP¥834.00 | JP¥825.00 |
| Volume | 26,600 | 40,300 | 34,200 | 27,300 | 19,400 |
| Change | -2.96% | -2.20% | +1.12% | +2.84% | -1.08% |
| Opening | JP¥845.00 | JP¥816.00 | JP¥801.00 | JP¥820.00 | JP¥840.00 |
| High | JP¥845.00 | JP¥830.00 | JP¥821.00 | JP¥834.00 | JP¥840.00 |
| Low | JP¥814.00 | JP¥800.00 | JP¥799.00 | JP¥810.00 | JP¥808.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.10% | ||
| Current month | -0.60% | ||
| 1 month | -3.04% | ||
| 3 months | -5.26% | ||
| 6 months | -6.64% | ||
| Current year | -1.43% | ||
| 1 year | -28.41% | ||
| 3 years | -31.60% |
Volumes
marketsDaily volume
20,900
Estimated daily volume
20,900
Avg. Volume 20 sessions
33,807
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
2,80,26,003
Avg. Volume 20 sessions USD
1,77,965.12
Record volume 1
1,92,97,000
Record volume 2
1,77,47,200
Record volume 3
1,75,36,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
13,15,71,10,662
Market Cap (USD)
8,39,21,384
Net sales (JPY)
1,90,00,00,000
Net sales (USD)
1,21,18,970
Free-Float
33.72 %
Free-Float capitalization (JPY)
4,43,70,79,329
Free-Float capitalization (USD)
2,83,01,490
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
818.4
Moving average 20 days
841.35
Moving average 50 days
816.78
Moving average 100 days
827.48
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
47.62
RSI 14 days
48.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +1.10% | -28.41% | -31.60% | 8.39Cr | |
| +1.06% | -0.23% | -9.90% | +57.40% | 21TCr | |
| +2.34% | +16.24% | +50.74% | +88.55% | 11TCr | |
| -1.53% | -1.37% | -37.24% | -47.95% | 10TCr | |
| -0.55% | +2.59% | -19.98% | -28.56% | 9.39TCr | |
| +1.38% | -5.44% | -31.40% | +4.28% | 6.21TCr | |
| -1.06% | +5.59% | -21.14% | -15.30% | 5.01TCr | |
| -1.83% | -7.14% | +0.44% | +89.62% | 3.87TCr | |
| -2.85% | +2.41% | +2.84% | +224.44% | 4TCr | |
| -0.52% | +3.89% | -7.09% | +19.71% | 3.91TCr | |
| Average | -0.32% | +5.17% | -10.12% | +36.06% | 7.45TCr | |
| Weighted average by Cap. | +0.12% | +6.38% | -7.40% | +36.03% |
Historical Quotes: Laboro.AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
817d4bc7d6f61b8e4a16f.lDib4Llpt25lwpPSBbDi_FUIlCmXhtIiSFNH3CJDzkQ.3FPjtoEr1gAttfmTMuqamyM9xG7AxbdEJWQ-7Wksozb1X_i26xvgQzaDyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 829.00 | 900 | 20,900 |
| 11:52:46 am | 830.00 | 100 | 20,000 |
| 11:52:45 am | 828.00 | 100 | 19,900 |
| 11:52:45 am | 828.00 | 100 | 19,800 |
| 11:52:45 am | 830.00 | 100 | 19,700 |
| 11:52:45 am | 830.00 | 100 | 19,600 |
| 11:48:40 am | 830.00 | 100 | 19,500 |
| 11:48:39 am | 831.00 | 100 | 19,400 |
| 11:48:39 am | 830.00 | 300 | 19,300 |
| 11:45:12 am | 831.00 | 100 | 19,000 |
Course Extremes
| 1 week | 799 |  | 840 |
| 1 month | 799 | | 874 |
| Current year | 744 | | 953 |
| 1 year | 744 | | 1,250 |
| 3 years | 659 | | 2,999 |
| 5 years | 659 | | 2,999 |
| 10 years | 659 | | 2,999 |
Monthly variations
Annual variations
| 2026 | -1.90% | ||
| 2025 | -15.90% | ||
| 2024 | +35.87% | ||
| 2023 | -46.47% |
- Stock Market
- Stocks
- 5586 Stock
- Quotes Laboro.AI Inc.
Select your edition
All financial news and data tailored to specific country editions
