|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 818.00 JPY | -2.15% |
|
-5.21% | -2.73% |
| 30/25/30 | Globe-ing Inc. completed the acquisition of remaining 22% stake in X-AI.Labo, Inc. from Laboro.AI Inc.. | CI |
| 25/25/25 | Globe-ing Inc. to Make AI Joint Venture a Wholly-Owned Subsidiary | MT |
Quotes 5-day view: Laboro.AI Inc.
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥842.00 | JP¥857.00 | JP¥848.00 | JP¥836.00 | JP¥818.00 |
| Volume | 63,400 | 32,300 | 30,600 | 20,800 | 28,500 |
| Change | -2.43% | +1.78% | -1.05% | -1.42% | -2.15% |
| Opening | JP¥860.00 | JP¥842.00 | JP¥856.00 | JP¥842.00 | JP¥836.00 |
| High | JP¥863.00 | JP¥857.00 | JP¥857.00 | JP¥842.00 | JP¥836.00 |
| Low | JP¥831.00 | JP¥832.00 | JP¥842.00 | JP¥830.00 | JP¥812.00 |
Performance
| 1 day | -2.15% | ||
| 1 week | -5.21% | ||
| Current month | +1.74% | ||
| 1 month | +3.94% | ||
| 3 months | -5.21% | ||
| 6 months | -11.47% | ||
| Current year | -2.73% | ||
| 1 year | -27.42% |
Volumes
marketsDaily volume
28,500
Estimated daily volume
28,500
Avg. Volume 20 sessions
37,729
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
3,08,62,322
Avg. Volume 20 sessions USD
1,88,321.89
Record volume 1
1,92,97,000
Record volume 2
1,77,47,200
Record volume 3
1,75,36,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
13,31,81,38,281
Market Cap (USD)
8,13,58,972
Net sales (JPY)
1,90,00,00,000
Net sales (USD)
1,16,06,881
Number of employees
100
Sales / Employee (JPY)
1,90,00,000
Sales / Employee (USD)
1,16,069
Free-Float
33.72 %
Free-Float capitalization (JPY)
4,49,13,83,981
Free-Float capitalization (USD)
2,74,37,347
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
849.2
Moving average 20 days
838.1
Moving average 50 days
821.26
Moving average 100 days
826.85
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
46.94
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -5.21% | -27.42% | - | 8.14Cr | |
| +3.85% | +0.75% | -17.75% | +53.55% | 19TCr | |
| +1.90% | +0.16% | +25.26% | +54.08% | 9.19TCr | |
| +4.67% | +1.28% | -48.38% | -53.59% | 8.49TCr | |
| +0.51% | +2.42% | -29.09% | -33.07% | 8.38TCr | |
| +4.77% | +2.88% | -35.35% | -0.54% | 5.7TCr | |
| -0.62% | -3.83% | -33.89% | -21.83% | 4.38TCr | |
| +0.21% | -4.32% | +6.28% | +211.37% | 3.43TCr | |
| +1.08% | +0.68% | +3.21% | +80.02% | 3.43TCr | |
| +2.11% | +7.04% | -16.92% | +13.95% | 3.48TCr | |
| Average | +1.67% | -1.81% | -17.40% | +33.77% | 6.59TCr | |
| Weighted average by Cap. | +2.66% | -2.59% | -17.35% | +26.63% |
Historical Quotes: Laboro.AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45ab5e6124e9e1ed58.MfGQyUafs8anofX4N4HSDohjA1WfW4hWPh1v4sOiKIE.Q7nm-HT165z-w6G3ebGnevoRRDznPLw7DWwfu4yRb-IGi8mucNXynOPTrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 818.00 | 1,000 | 28,500 |
| 11:54:59 am | 818.00 | 500 | 27,500 |
| 11:54:59 am | 817.00 | 100 | 27,000 |
| 11:50:41 am | 818.00 | 100 | 26,900 |
| 11:45:34 am | 816.00 | 100 | 26,800 |
| 11:45:03 am | 816.00 | 100 | 26,700 |
| 11:34:45 am | 818.00 | 100 | 26,600 |
| 11:34:45 am | 817.00 | 100 | 26,500 |
| 11:19:41 am | 819.00 | 100 | 26,400 |
| 11:19:41 am | 818.00 | 200 | 26,300 |
Course Extremes
| 1 week | 812 |  | 857 |
| 1 month | 772 | | 874 |
| Current year | 744 | | 953 |
| 1 year | 744 | | 1,250 |
| 3 years | 659 | | 2,999 |
| 5 years | 659 | | 2,999 |
| 10 years | 659 | | 2,999 |
Monthly variations
Annual variations
| 2026 | -2.73% | ||
| 2025 | -15.90% | ||
| 2024 | +35.87% | ||
| 2023 | -46.47% |
- Stock Market
- Stocks
- 5586 Stock
- Quotes Laboro.AI Inc.
Select your edition
All financial news and data tailored to specific country editions
