|
Market Closed -
Japan Exchange
12:00:00 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 933.00 JPY | -0.43% |
|
+4.13% | +10.94% |
| 30/25/30 | Globe-ing Inc. completed the acquisition of remaining 22% stake in X-AI.Labo, Inc. from Laboro.AI Inc.. | CI |
| 25/25/25 | Globe-ing Inc. to Make AI Joint Venture a Wholly-Owned Subsidiary | MT |
Stock exchange
Japan Exchange
5586 933.00 ¥
-0.43%
6.68Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5586 | 933.00JPY | -0.43% | 6.68Cr ¥ |
Quotes 5-day view: Laboro.AI Inc.
Delayed Quote Japan Exchange
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥871.00 | JP¥883.00 | JP¥942.00 | JP¥937.00 | JP¥933.00 |
| Volume | 67,900 | 52,700 | 2,02,600 | 85,900 | 71,600 |
| Change | -2.79% | +1.38% | +6.68% | -0.53% | -0.43% |
| Opening | JP¥875.00 | JP¥874.00 | JP¥897.00 | JP¥948.00 | JP¥937.00 |
| High | JP¥897.00 | JP¥900.00 | JP¥959.00 | JP¥949.00 | JP¥950.00 |
| Low | JP¥861.00 | JP¥867.00 | JP¥891.00 | JP¥927.00 | JP¥921.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +4.13% | ||
| Current month | +0.54% | ||
| 1 month | +11.07% | ||
| 3 months | +17.80% | ||
| 6 months | +15.90% | ||
| Current year | +10.94% | ||
| 1 year | -11.31% | ||
| 3 years | -20.12% |
Volumes
marketsDaily volume
71,600
Estimated daily volume
71,600
Avg. Volume 20 sessions
68,500
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
6,39,10,500
Avg. Volume 20 sessions USD
4,14,587.41
Record volume 1
1,92,97,000
Record volume 2
1,77,47,200
Record volume 3
1,75,36,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
14,94,32,88,144
Market Cap (USD)
9,68,65,767
Net sales (JPY)
1,90,00,00,000
Net sales (USD)
1,23,16,229
Free-Float
33.72 %
Free-Float capitalization (JPY)
5,03,94,46,473
Free-Float capitalization (USD)
3,26,66,830
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
905.8
Moving average 20 days
887.95
Moving average 50 days
855.84
Moving average 100 days
843.53
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
63.54
RSI 14 days
61.59
Historical Quotes: Laboro.AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e515346601d89.bKBteaCoH3pkmvlsA1Quiy-K4WdU2zNwPdlkGL-V57w.VPIbPsn5Khc3yYwgUWxx407z0zAb7WAZcZoxdvzntc0451gjjfpqSSzSrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 933.00 | 1,600 | 71,600 |
| 11:53:58 am | 926.00 | 100 | 70,000 |
| 11:53:58 am | 925.00 | 100 | 69,900 |
| 11:53:31 am | 928.00 | 200 | 69,800 |
| 11:53:31 am | 927.00 | 300 | 69,600 |
| 11:53:31 am | 926.00 | 300 | 69,300 |
| 11:52:46 am | 925.00 | 200 | 69,000 |
| 11:52:35 am | 925.00 | 100 | 68,800 |
| 11:52:35 am | 923.00 | 400 | 68,700 |
| 11:52:35 am | 924.00 | 100 | 68,300 |
Price Extremes
| 1 week | 861 |  | 959 |
| 1 month | 820 | | 959 |
| Current year | 744 | | 959 |
| 1 year | 744 | | 1,067 |
| 3 years | 659 | | 2,999 |
| 5 years | 659 | | 2,999 |
| 10 years | 659 | | 2,999 |
Monthly variations
Annual variations
| 2026 | +10.94% | ||
| 2025 | -15.90% | ||
| 2024 | +35.87% | ||
| 2023 | -46.47% |
- Stock Market
- Stocks
- 5586 Stock
- Quotes Laboro.AI Inc.
Select your edition
All financial news and data tailored to specific country editions
