LA-Z-BOY INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.72 USD | -0.37% |
|
-3.88% | -11.38% |
| 21/02 | Sector Update: Consumer Stocks Edge Higher Premarket Wednesday | MT |
| 21/02 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Ahead of Fed Meeting Minutes | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 33.11 $ | 33.41 $ | 32.84 $ | 32.71 $ |
| Volume | 201 378 | 348 108 | 327 711 | 382 115 |
| Change | -0.12% | +0.91% | -1.71% | -0.40% |
| Opening | 33.26 | 33.32 | 33.20 | 32.53 |
| High | 33.52 | 33.61 | 33.32 | 33.40 |
| Low | 32.91 | 33.32 | 32.82 | 32.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -3.88% | ||
| Current month | -0.37% | ||
| 1 month | -11.23% | ||
| 3 months | -7.39% | ||
| 6 months | +11.98% | ||
| Current year | -11.38% | ||
| 1 year | +15.74% | ||
| 3 years | -26.41% | ||
| 5 years | -1.33% | ||
| 10 years | +34.15% |
Volumes
marketsDaily volume
382 115
Estimated daily volume
382 115
Avg. Volume 20 sessions
321 513
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
10 519 905.36
Record volume 1
6 321 300
Record volume 2
5 729 720
Record volume 3
4 311 269
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 400 292 148
Net sales (USD)
2 349 433 000
Number of employees
10 500
Sales / Employee (USD)
223 756
Free-Float
99.19 %
Free-Float capitalization (USD)
1 388 897 029
Average Daily Capital Traded
0.75%
Highs and lows
1 week
32.00
33.61
1 month
32.0036.50
Current year
32.0039.87
1 year
25.1239.87
3 years
21.9246.74
5 years
15.6146.74
10 years
15.6146.74
Indicators
Moving average 5 days
33.05
Moving average 20 days
34.15
Moving average 50 days
35.73
Moving average 100 days
36.03
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
34.79
RSI 14 days
36.62
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -3.88% | -11.38% | +15.74% | 1.4B | ||
| -0.12% | -1.03% | -1.90% | +35.17% | 8.69B | ||
| -4.46% | +4.84% | -4.60% | -9.93% | 3.78B | ||
| -4.57% | +2.94% | +7.40% | -9.46% | 2.27B | ||
| +1.47% | +6.18% | +13.28% | -0.72% | 1.91B | ||
| +1.43% | -6.81% | +36.74% | +104.72% | 1.2B | ||
| -1.09% | -0.89% | -27.09% | -13.47% | 1.18B | ||
| -1.16% | +12.97% | +10.11% | -26.23% | 981M | ||
| +1.10% | +6.14% | -1.44% | +19.25% | 830M | ||
| +3.04% | +11.07% | -10.86% | -31.39% | 812M | ||
| +1.91% | -13.86% | -9.84% | +6.40% | 718M | ||
| +0.18% | +11.42% | +5.79% | +26.76% | 674M | ||
| -4.77% | -0.12% | -20.10% | -17.75% | 661M | ||
| +1.78% | +0.92% | +0.76% | +7.91% | 586M | ||
| +3.19% | +3.63% | +33.38% | +16.15% | 547M | ||
| -3.29% | +3.98% | -14.86% | -13.60% | 480M | ||
| Average | -0.36% | +2.49% | +0.34% | +6.85% | ||
| Weighted average by Cap. | -0.89% | +1.82% | -0.02% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
413291e1ce6391279.cJYgiUZggMsp4_McAJT4w8Jm6Dk3E5i03WkqqLDYJAM.O_BE6D422LltqIRVZdihh4UF2150e8njnyNl_vqxRVIX9EbAIhLKgn_Ttg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 32.72 | 100 | 261,355 |
| 01:30:02 am | 32.71 | 51,359 | 261,255 |
| 01:30:01 am | 32.71 | 100 | 209,896 |
| 01:29:59 am | 32.72 | 500 | 209,796 |
| 01:29:59 am | 32.71 | 100 | 209,296 |
| 01:29:59 am | 32.69 | 100 | 209,196 |
| 01:29:59 am | 32.69 | 268 | 209,096 |
| 01:29:59 am | 32.72 | 204 | 208,828 |
| 01:29:59 am | 32.72 | 127 | 208,624 |
| 01:29:59 am | 32.69 | 100 | 208,497 |
Monthly variations
Annual change
| 2024 | -11.40% | ||
| 2023 | +61.79% | ||
| 2022 | -37.15% | ||
| 2021 | -8.86% | ||
| 2020 | +26.56% | ||
| 2019 | +13.61% | ||
| 2018 | -11.19% | ||
| 2017 | +0.48% | ||
| 2016 | +27.15% | ||
| 2015 | -9.02% | ||
| 2014 | -13.42% | ||
| 2013 | +119.08% | ||
| 2012 | +18.91% | ||
| 2011 | +31.93% | ||
| 2010 | -5.35% | ||
| 2009 | +339.17% | ||
| 2008 | -72.64% | ||
| 2007 | -33.19% | ||
| 2006 | -12.46% | ||
| 2005 | -11.78% | ||
| 2004 | -26.74% | ||
| 2003 | -12.51% | ||
| 2002 | +9.90% | ||
| 2001 | +38.54% | ||
| 2000 | -6.32% | ||
| 1999 | -5.61% | ||
| 1998 | +23.91% | ||
| 1997 | +46.19% | ||
| 1996 | -4.45% | ||
| 1995 | -3.14% | ||
| 1994 | -15.00% | ||
| 1993 | +44.93% | ||
| 1992 | +8.38% | ||
| 1991 | +43.61% | ||
| 1990 | -6.34% | ||
| 1989 | -6.58% | ||
| 1988 | +18.75% | ||
| 1987 | +1.59% | ||
| 1986 | +17.76% | ||
| 1985 | +56.20% | ||
| 1984 | -12.74% |
- Stock Market
- Equities
- LZB Stock
- Quotes La-Z-Boy Incorporated
