LA SIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 EUR | 0.00% |
|
+11.39% | -56.54% |
| 18/06 | ITALY GROWTH WINNERS & LOSERS: Bellini Nautica leads the rises. | AN |
| 31/05 | ITALY GROWTH WINNERS & LOSERS: Good Lemon Systems; GM Leather gives way. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 3.3 € | 3.54 € | 3.6 € | 3.52 € |
| Volume | 12 000 | 42 500 | 31 500 | 7 000 |
| Change | +6.45% | +7.27% | +1.69% | -2.22% |
| Opening | 3.00 | 3.34 | 3.50 | 3.52 |
| High | 3.30 | 3.70 | 3.72 | 3.54 |
| Low | 3.00 | 3.34 | 3.50 | 3.48 |
Performance
| 1 week | +11.39% | ||
| Current month | -1.68% | ||
| 1 month | -7.85% | ||
| 3 months | -21.43% | ||
| 6 months | -58.34% | ||
| Current year | -56.54% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
16 733
Daily volume ratio
0.42
Avg. Volume 20 sessions
58 900.16
Avg. Volume 20 sessions USD
63 123.30
Record volume 1
252 000
Record volume 2
160 000
Record volume 3
127 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
20 445 347
Capitalization (USD)
21 911 278
Net sales (EUR)
16 300 000
Net sales (USD)
17 468 710
Free-Float
29.41 %
Free-Float capitalization (EUR)
6 012 913
Free-Float capitalization (USD)
6 444 039
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.00
3.72
1 month
3.003.96
Current year
3.008.10
1 year
3.009.40
3 years
3.009.40
5 years
3.009.40
10 years
3.009.40
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.42
Moving average 50 days
3.85
Moving average 100 days
4.68
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+33.01%
STIM
RSI 9 days
58.12
RSI 14 days
49.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.39% | -56.54% | - | 21.91M | ||
| +1.99% | +1.99% | -9.94% | -4.41% | 61.52B | ||
| +0.19% | -2.89% | +1.99% | +51.00% | 59.17B | ||
| -2.57% | -0.99% | +26.96% | +47.49% | 41.16B | ||
| -1.44% | -0.18% | +13.51% | -6.51% | 31.77B | ||
| +0.27% | +0.94% | +10.48% | +23.58% | 28.62B | ||
| -1.07% | +0.94% | +13.56% | -11.89% | 20.76B | ||
| -0.21% | -0.68% | +11.19% | +20.20% | 18.83B | ||
| +0.06% | -1.08% | +79.13% | +120.85% | 18.13B | ||
| +1.96% | -3.30% | +34.77% | +7.32% | 17.13B | ||
| -1.39% | +1.43% | +11.83% | -12.81% | 15.18B | ||
| -1.98% | +6.03% | +11.45% | -5.22% | 13.2B | ||
| +1.64% | +0.96% | -7.56% | +5.31% | 12.51B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.27B | ||
| +0.52% | +1.58% | -3.81% | +2.88% | 12.04B | ||
| -1.46% | -0.77% | +56.76% | +101.88% | 11.65B | ||
| Average | -0.22% | +0.67% | +14.15% | +25.20% | ||
| Weighted average by Cap. | -0.10% | -0.06% | +13.68% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac6f66bfbe.CZSzslQoSL4skhq52jNFiKK-VKb_J1KqdeN-fBbCtqk.bMX9gS1HJe1Z6y786AUJ0ZKPHcC1SirZFooMCGOmguZa48HZA3E53W2mVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:24 pm | 3.52 | 500 | 6,500 |
| 06:40:42 pm | 3.5 | 500 | 6,000 |
| 03:11:50 pm | 3.52 | 1,000 | 5,500 |
| 03:11:50 pm | 3.54 | 1,000 | 4,500 |
| 01:40:14 pm | 3.5 | 500 | 3,500 |
| 01:29:35 pm | 3.48 | 1,500 | 3,000 |
| 01:29:35 pm | 3.48 | 500 | 1,500 |
| 01:29:35 pm | 3.5 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -56.54% | ||
| 2023 | +50.00% |
- Stock Market
- Equities
- LASIA Stock
- Quotes La Sia S.p.A.
