Quotes La Opala RG Limited

Equities

526947

INE059D01020

Appliances, Tools & Housewares

Market Closed - Bombay S.E. Other stock markets 03:30:53 21/01/2026 pm IST			5-day change	1st Jan Change
191.80 ^INR	-1.16%		-4.24%	-5.21%

08/11	La Opala RG Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2025	CI
14/25/14	La Opala RG Limited Reports Earnings Results for the First Quarter Ended June 30, 2025	CI

Quotes 5-day view: La Opala RG Limited

Delayed Quote Bombay S.E.

La Opala RG Limited(526947) : Historical Chart (5-day)

	14/01/2026	16/01/2026	19/01/2026	20/01/2026	21/01/2026
Last	200.30 ₹	200.10 ₹	196.55 ₹	194.05 ₹	191.80 ₹
Volume	849	1,317	2,541	3,624	2,581
Change	0.00%	-0.10%	-1.77%	-1.27%	-1.16%
Opening	200.00 ₹	197.00 ₹	199.00 ₹	195.05 ₹	192.05 ₹
High	201.45 ₹	201.10 ₹	199.60 ₹	195.10 ₹	193.25 ₹
Low	199.60 ₹	197.00 ₹	194.20 ₹	191.95 ₹	188.25 ₹

Performance

1 day	-1.16%
1 week	-4.24%
Current month	-5.21%
1 month	-5.54%
3 months	-15.93%
6 months	-27.51%
Current year	-5.21%
1 year	-37.08%
3 years	-49.08%
5 years	-15.49%
10 years	-29.56%

Volumes

markets

Daily volume

2,581

Estimated daily volume

2,581

Avg. Volume 20 sessions

1,926

Daily volume ratio

1.34

Avg. Volume 20 sessions INR

3,69,406.8

Avg. Volume 20 sessions USD

4,039.46

Record volume 1

1,01,86,820

Record volume 2

65,90,260

Record volume 3

62,64,000

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

21,67,83,32,524

Capitalization (USD)

23,66,68,703

Net sales (INR)

3,31,86,38,000

Net sales (USD)

3,62,30,543

Number of employees

777

Sales / Employee (INR)

42,71,091

Sales / Employee (USD)

46,629

Free-Float

33.9 %

Free-Float capitalization (INR)

7,34,80,94,623

Free-Float capitalization (USD)

8,02,21,300

Average Daily Capital Traded

Indicators

Moving average 5 days

197.75

Moving average 20 days

201.58

Moving average 50 days

209.5

Moving average 100 days

224.91

Price spread / (MMA5)

+3.10%

Price spread / (MMA20)

+5.10%

Price spread / (MMA50)

+9.23%

Price spread / (MMA100)

+17.26%

STIM

RSI 9 days

23.76

RSI 14 days

28.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
LA OPALA RG LIMITED	-1.16%	-4.24%	-37.08%	-49.08%	24Cr
MIDEA GROUP CO., LTD.	-1.54%	+2.07%	+3.86%	+36.26%	8.5TCr
HAIER SMART HOME CO., LTD.	-1.86%	-0.15%	-5.85%	-1.89%	3.39TCr
SHARKNINJA, INC.	+0.31%	-0.58%	+11.93%	-	1.73TCr
LG ELECTRONICS INDIA LIMITED	+1.23%	-1.82%	-	-	1.01TCr
DE'LONGHI S.P.A.	0.00%	-1.17%	+16.26%	+64.37%	642.84Cr
ZHEJIANG SUPOR CO., LTD.	-0.25%	-1.23%	-17.60%	-16.32%	505.61Cr
HIGOLD GROUP CO., LTD.	+2.38%	+14.04%	-	-	374.9Cr
RINNAI CORPORATION	+0.79%	-1.02%	+22.31%	+24.23%	355.49Cr
Average	-0.01%	+0.50%	-0.88%	+9.60%	1.84TCr
Weighted average by Cap.	-1.00%	+0.43%	+2.79%	+25.52%

See all sector performances

Historical Quotes: La Opala RG Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b03a1c9b20cd893c8cd9a98604087cfc.3_7kr7Tm6nJKJYNOrQjtWoQ52dQyF0UJlcCVYuhIEio.h62J7o2_nREMZMUW3WqsDdB37_lUQQZvp7jNCttwa0jyqKif65e9Oy1G1g

Date	Price	Volume	Total
03:28:53 pm	193.00	20	2,581
03:19:43 pm	191.75	3	2,561
03:19:31 pm	191.75	19	2,558
03:19:07 pm	191.75	1	2,539
03:18:58 pm	191.75	1	2,538
03:18:57 pm	191.75	2	2,537
03:18:55 pm	191.75	2	2,535
03:18:40 pm	191.75	1	2,533
03:18:09 pm	191.75	38	2,532

Chart

Duration

Period

More charts

Course Extremes

1 week	188.25	201.1
1 month	188.25	206.5
Current year	188.25	206.15
1 year	188.25	304
3 years	188.25	479.65
5 years	188.25	487
10 years	131.5	487

Monthly variations

Annual variations

2026	-5.21%
2025	-36.38%
2024	-14.39%
2023	-2.61%
2022	-10.18%
2021	+78.03%
2020	+63.50%
2019	-33.64%
2018	-27.71%
2017	+35.85%
2016	-29.78%
2015	+40.49%
2014	+275.42%
2013	+125.46%
2012	+179.71%
2011	+32.76%
2010	+119.79%
2009	+71.54%
2008	-67.29%
2007	+50.13%
2006	+10.95%
2005	+92.60%
2004	+46.00%
2003	+96.08%
2002	-5.56%
2001	-44.33%
2000	-58.55%
1999	+153.80%
1998	-17.68%