LA OPALA RG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318.2 INR | +3.06% |
|
-2.50% | -14.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 319.6 ₹ | 314.4 ₹ | 308.75 ₹ | 318.2 ₹ |
| Volume | 4 632 | 12 324 | 16 279 | 2 278 |
| Change | -1.08% | -1.63% | -1.80% | +3.06% |
| Opening | 324.05 | 326.70 | 320.70 | 309.05 |
| High | 328.95 | 326.70 | 320.70 | 321.20 |
| Low | 317.30 | 312.95 | 307.35 | 309.05 |
Performance
| 1 day | +3.06% | ||
| 1 week | -2.50% | ||
| Current month | -2.38% | ||
| 1 month | -2.14% | ||
| 3 months | -11.61% | ||
| 6 months | -28.97% | ||
| Current year | -14.35% | ||
| 1 year | -16.26% | ||
| 3 years | +46.37% | ||
| 5 years | +57.52% | ||
| 10 years | +260.51% |
Volumes
marketsDaily volume
2 278
Estimated daily volume
2 278
Avg. Volume 20 sessions
10 263
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
3 265 686.60
Avg. Volume 20 sessions USD
39 129.46
Record volume 1
10 186 820
Record volume 2
6 590 260
Record volume 3
6 264 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
34 247 540 227
Capitalization (USD)
410 354 027
Net sales (INR)
4 523 242 000
Net sales (USD)
54 197 486
Number of employees
1 184
Sales / Employee (INR)
3 820 306
Sales / Employee (USD)
45 775
Free-Float
32.24 %
Free-Float capitalization (INR)
11 039 791 164
Free-Float capitalization (USD)
132 278 778
Average Daily Capital Traded
0.01%
Highs and lows
1 week
307.35
328.95
1 month
307.35332.95
Current year
296.00385.40
1 year
296.00479.65
3 years
214.10487.00
5 years
131.50487.00
10 years
86.00487.00
Indicators
Moving average 5 days
317.47
Moving average 20 days
324.51
Moving average 50 days
324.93
Moving average 100 days
344.10
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
33.03
RSI 14 days
39.68
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | -2.50% | -14.35% | -16.26% | 41Cr | ||
| -2.57% | -0.24% | +29.67% | +26.91% | 6.89TCr | ||
| -1.64% | +2.05% | +54.10% | +44.40% | 3.98TCr | ||
| +1.45% | +6.68% | +39.53% | - | 978.87Cr | ||
| +2.16% | +4.78% | +4.69% | +11.92% | 688.19Cr | ||
| -1.70% | -1.57% | +11.26% | +16.70% | 661.08Cr | ||
| +3.87% | +1.43% | +7.21% | +52.47% | 511.56Cr | ||
| +4.54% | +4.81% | +9.83% | +0.55% | 459.06Cr | ||
| +5.70% | +9.42% | +0.35% | -6.04% | 342.09Cr | ||
| -1.08% | +10.81% | +18.49% | +29.04% | 278.53Cr | ||
| +2.53% | +11.38% | -9.60% | +11.47% | 253.6Cr | ||
| +4.24% | +8.88% | -3.28% | -36.87% | 250.85Cr | ||
| +0.46% | +1.77% | -2.97% | +24.92% | 249.21Cr | ||
| +2.47% | -3.66% | +13.97% | - | 222.48Cr | ||
| +2.24% | +14.84% | +93.19% | +78.60% | 187.22Cr | ||
| 0.00% | 0.00% | +1.51% | +6.82% | 136.54Cr | ||
| Average | +1.61% | +3.83% | +15.85% | +17.47% | ||
| Weighted average by Cap. | -0.86% | +2.19% | +30.92% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f05fde919723c2a3.EEkgYRcZsYW9grbvEaDK_pehlvN3GXPm81ADniJDnsE.aSJwOyNKws_N7oepf5KYiOCZz6c_XkeSqg9kx0R10LZaJUUPUCvH9Prlgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:59 pm | 319.9 | 2 | 2,278 |
| 03:29:56 pm | 319.7 | 5 | 2,276 |
| 03:29:53 pm | 319.7 | 8 | 2,271 |
| 03:29:32 pm | 319.7 | 2 | 2,263 |
| 03:29:27 pm | 319.3 | 2 | 2,261 |
| 03:29:24 pm | 319.3 | 1 | 2,259 |
| 03:29:24 pm | 319.3 | 7 | 2,258 |
| 03:29:07 pm | 319 | 2 | 2,251 |
| 03:29:06 pm | 319 | 2 | 2,249 |
Monthly variations
Annual change
| 2024 | -14.35% | ||
| 2023 | -2.61% | ||
| 2022 | -10.18% | ||
| 2021 | +78.03% | ||
| 2020 | +63.50% | ||
| 2019 | -33.64% | ||
| 2018 | -27.71% | ||
| 2017 | +35.85% | ||
| 2016 | -29.78% | ||
| 2015 | +40.49% | ||
| 2014 | +275.42% | ||
| 2013 | +125.46% | ||
| 2012 | +179.71% | ||
| 2011 | +32.76% | ||
| 2010 | +119.79% | ||
| 2009 | +71.54% | ||
| 2008 | -67.29% | ||
| 2007 | +50.13% | ||
| 2006 | +10.95% | ||
| 2005 | +92.60% | ||
| 2004 | +46.00% | ||
| 2003 | +96.08% | ||
| 2002 | -5.56% | ||
| 2001 | -44.33% | ||
| 2000 | -58.55% | ||
| 1999 | +153.80% | ||
| 1998 | -17.68% |
- Stock Market
- Equities
- LAOPALA Stock
- Quotes La Opala RG Limited