Market Closed -
Other stock markets
|
After market 01:25:53 am | |||
35.4 EUR | +1.03% | 35.41 | +0.03% |
04:46pm | LA FRANÇAISE DES JEUX : Q1 24: Healthy underlying momentum ex-Amigo | |
26/04 | FDJ: Stéphane Pallez reappointed as CEO for 4 years | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 35.18 € | 34.96 € | 34.5 € | 35.04 € | 35.4 € |
Volume | 164 770 | 141 223 | 176 284 | 164 394 | 184 609 |
Change | +0.06% | -0.63% | -1.32% | +1.57% | +1.03% |
Opening | 35.32 | 35.26 | 34.90 | 34.72 | 35.22 |
High | 35.44 | 35.38 | 34.90 | 35.22 | 35.4 |
Low | 35.00 | 34.96 | 34.28 | 34.54 | 35 |
Performance
1 day | +1.03% | ||
1 week | +0.68% | ||
Current month | -6.30% | ||
1 month | -5.50% | ||
3 months | -6.69% | ||
6 months | +16.14% | ||
Current year | +7.80% | ||
1 year | -7.86% | ||
3 years | -17.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | +0.68% | +7.80% | -7.86% | 7.13B | ||
-0.17% | +1.19% | +6.96% | -5.57% | 33.01B | ||
-3.09% | -5.44% | +1.85% | -5.37% | 24.32B | ||
-0.99% | +4.76% | +20.51% | +87.96% | 20.52B | ||
+1.12% | +6.98% | -17.71% | -35.14% | 19.87B | ||
+2.24% | +6.33% | -16.24% | -31.27% | 19.35B | ||
-1.12% | -1.41% | -2.62% | +4.85% | 16.62B | ||
+0.62% | +7.75% | -3.58% | -12.73% | 9.51B | ||
+2.44% | -3.05% | -20.54% | -19.91% | 7.92B | ||
+0.21% | -1.42% | +0.62% | -3.37% | 7.05B | ||
+1.04% | +5.28% | +36.83% | +27.20% | 6.52B | ||
+0.26% | -4.75% | +3.12% | +1.28% | 6.38B | ||
+4.34% | -4.17% | -17.70% | -44.13% | 6.24B | ||
+1.43% | -14.63% | -13.77% | -24.26% | 5.09B | ||
-0.26% | +5.15% | +17.42% | -10.44% | 5.05B | ||
+0.42% | -0.44% | -25.79% | -29.01% | 4.07B | ||
Average | +0.65% | +0.37% | -1.43% | -6.74% | ||
Weighted average by Cap. | +0.07% | +1.39% | -0.45% | -2.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:24 pm | 35.4 | 115 | 184,609 |
09:09:24 pm | 35.4 | 141 | 184,494 |
09:09:24 pm | 35.4 | 1,269 | 184,353 |
09:09:24 pm | 35.4 | 938 | 183,084 |
09:09:24 pm | 35.4 | 50 | 182,146 |
09:09:24 pm | 35.4 | 606 | 182,096 |
09:05:14 pm | 35.4 | 23 | 181,490 |
09:05:14 pm | 35.4 | 193 | 181,467 |
09:05:14 pm | 35.4 | 178 | 181,274 |
09:05:14 pm | 35.4 | 1 | 181,096 |
Monthly variations
Annual change
2024 | +6.70% | ||
2023 | -12.61% | ||
2022 | -3.49% | ||
2021 | +4.09% | ||
2020 | +57.02% | ||
2019 | +4.96% |
- Stock Market
- Equities
- FDJ Stock
- Quotes La Française des Jeux