L&T TECHNOLOGY SERVICES LIMITED Quotes L&T Technology Services Limited Bombay S.E.
Equities
LTTS
INE010V01017
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,518 INR | +0.20% |
|
+3.42% | -14.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4413.35 ₹ | 4481.85 ₹ | 4455.15 ₹ | 4509.3 ₹ | 4,518 ₹ |
| Volume | 12 304 | 4 519 | 10 126 | 7 120 | 1 973 |
| Change | +1.20% | +1.55% | -0.60% | +1.22% | +0.20% |
| Opening | 4,371.55 | 4,451.00 | 4,490.00 | 4,475.05 | 4,535 |
| High | 4,425.15 | 4,496.00 | 4,542.00 | 4,569.30 | 4,549 |
| Low | 4,321.05 | 4,405.00 | 4,440.00 | 4,475.05 | 4,510 |
Performance
| 1 day | +0.02% | ||
| 1 week | +3.42% | ||
| Current month | -2.76% | ||
| 1 month | -14.52% | ||
| 3 months | -17.19% | ||
| 6 months | +1.26% | ||
| Current year | -14.20% | ||
| 1 year | +17.92% | ||
| 3 years | +75.79% | ||
| 5 years | +156.24% |
Volumes
marketsDaily volume
1 973
Estimated daily volume
1 973
Avg. Volume 20 sessions
13 216
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
59 711 870.40
Avg. Volume 20 sessions USD
715 348.21
Record volume 1
1 929 762
Record volume 2
421 946
Record volume 3
356 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
471 534 169 699
Capitalization (USD)
5 648 979 353
Net sales (INR)
96 473 000 000
Net sales (USD)
1 155 746 540
Number of employees
19 773
Sales / Employee (INR)
4 879 027
Sales / Employee (USD)
58 451
Free-Float
25.75 %
Free-Float capitalization (INR)
121 410 972 944
Free-Float capitalization (USD)
1 454 503 456
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 321.05
4 569.30
1 month
4 321.055 400.00
Current year
4 321.055 884.95
1 year
3 744.105 884.95
3 years
2 560.655 958.10
5 years
995.005 958.10
10 years
671.005 958.10
Indicators
Moving average 5 days
4 422.63
Moving average 20 days
4 828.62
Moving average 50 days
5 192.41
Moving average 100 days
5 268.79
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+14.92%
Price spread / (MMA100)
+16.61%
STIM
RSI 9 days
27.52
RSI 14 days
27.44
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +3.42% | -14.20% | +17.92% | 564.9Cr | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 7.23TCr | ||
| -0.63% | +5.15% | -2.48% | +54.98% | 5.62TCr | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 3.96TCr | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 3.18TCr | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 2.98TCr | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 2.13TCr | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 1.99TCr | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 1.81TCr | ||
| -1.65% | +3.25% | +36.78% | +0.21% | 1.76TCr | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 1.53TCr | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 1.48TCr | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 1.25TCr | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 1.24TCr | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 1.22TCr | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 1.21TCr | ||
| Average | -1.02% | +0.12% | +18.04% | +26.01% | ||
| Weighted average by Cap. | -0.92% | +0.19% | +14.64% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.21% | ||
| 2023 | +42.66% | ||
| 2022 | -34.20% | ||
| 2021 | +139.40% | ||
| 2020 | +59.58% | ||
| 2019 | -14.36% | ||
| 2018 | +67.55% | ||
| 2017 | +29.79% | ||
| 2016 | -9.03% |
- Stock Market
- Equities
- LTTS Stock
- LTTS Stock
- Quotes L&T Technology Services Limited
