|
Real-time
Euronext Paris
12:31:32 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 383.35 EUR | +1.05% |
|
-0.65% | +4.94% |
| 01/09 | Canal appoints Bertille Guitton-Broggi as Head of Communications for Africa |  |
| 01/09 | L'Oréal : JP Morgan gives a Neutral rating | ZD |
Stock exchange
Euronext Paris
OR 383.35 €
+1.05%
38.53L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR | 383.35EUR | +1.05% | 38.53L € | ||
CBOE
| OR | 383.45EUR | +0.93% | 7L € | |
|
Tradegate
| LOR | 385.00EUR | +1.64% | 2L € | |
|
Xetra
| LOR | 379.35EUR | -1.39% | 1L € | |
|
OTC Markets
| LRLCF | 433.40USD | -1.90% | 2L $ | |
|
Boerse Muenchen
| LOR | 382.05EUR | +0.71% | 1L € | |
|
London S.E.
| 0NZM | 379.75EUR | -2.57% | 26.2T € | |
|
Deutsche Boerse AG
| LOR | 380.70EUR | +0.63% | 15.23T € | |
|
Mexican S.E.
| OR N | 7,549.03MXN | -1.21% | 2L $ | |
|
Börse Stuttgart
| LOR | 381.00EUR | +0.79% | 11.43T € | |
|
Swiss Exchange
| OR | 365.45CHF | -.--% | 4.75T CHF | |
|
CBOE
| 0NZM | 383.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| OR | 388.55EUR | +1.40% | 0 € | |
| LRLCY | 87.49USD | -1.88% | 1.15Cr $ | ||
|
Deutsche Boerse AG
| LORA | 73.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LORA | 75.00EUR | -1.96% | 0 € | |
|
Boerse Muenchen
| LORA | 76.00EUR | 0.00% | 0 € | |
| LOREAL80 | 1.490THB | 0.00% | 4.1T ฿ | ||
| LOR | 10.24CAD | -0.68% | 2.25T $ | ||
|
Deutsche Boerse AG
| LOR1 | 6.000EUR | -1.64% | 0 € | |
| LORL | 25.59CAD | -.--% | 2.56T $ | ||
|
Deutsche Boerse AG
| LOR0 | 14.50EUR | -2.68% | 0 € |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €384.85 | €388.50 | €384.70 | €379.35 | €383.35 |
| Volume | 2,36,229 | 2,96,828 | 4,77,325 | 3,45,352 | 10,052 |
| Change | -0.61% | +0.95% | -0.98% | -1.39% | +1.05% |
| Opening | €385.75 | €386.85 | €388.35 | €383.95 | €381.85 |
| High | €385.85 | €390.80 | €390.50 | €388.05 | €385.60 |
| Low | €381.85 | €386.25 | €384.70 | €378.95 | €381.60 |
Performance
| 1 day | +1.41% | ||
| 1 week | -0.65% | ||
| 1 month | -1.30% | ||
| 3 months | +1.54% | ||
| 6 months | +0.98% | ||
| Current year | +4.94% | ||
| 1 year | -3.05% | ||
| 3 years | -5.19% | ||
| 5 years | -3.86% | ||
| 10 years | +120.40% |
Volumes
marketsDaily volume
10,052
Estimated daily volume
33,76,161
Avg. Volume 20 sessions
2,92,731
Daily volume ratio
11.53
Avg. Volume 20 sessions
11,22,18,428.85
Avg. Volume 20 sessions USD
12,99,16,397.26
Record volume 1
1,22,35,360
Record volume 2
1,06,20,990
Record volume 3
64,53,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,01,96,08,33,949
Market Cap (USD)
2,34,13,03,43,089
Net sales (EUR)
44,05,20,00,000
Net sales (USD)
51,06,88,61,581
Number of employees
79,033
Sales / Employee (EUR)
5,57,387
Sales / Employee (USD)
6,46,171
Free-Float
42.79 %
Free-Float capitalization (EUR)
86,41,63,30,973
Free-Float capitalization (USD)
1,00,18,12,32,289
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
384.92
Moving average 20 days
384.72
Moving average 50 days
383.21
Moving average 100 days
376.31
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
49.51
RSI 14 days
50.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -0.65% | -3.05% | -5.19% | 23TCr | |
| -0.03% | -2.62% | +19.44% | - | 4.8TCr | |
| -6.89% | -1.82% | +91.80% | - | 1.18TCr | |
| -3.78% | -7.12% | +44.52% | -41.51% | 903.71Cr | |
| -0.61% | +2.09% | +23.98% | +9.75% | 657.58Cr | |
| -3.22% | -0.22% | -15.57% | -22.95% | 622.77Cr | |
| -0.27% | +0.47% | +1.89% | -16.78% | 375.05Cr | |
| +3.80% | +2.32% | -25.83% | -43.65% | 364.97Cr | |
| 0.00% | -0.07% | -4.04% | -41.26% | 285.26Cr | |
| -3.19% | +3.33% | +104.22% | +189.18% | 266.71Cr | |
| Average | -1.25% | -0.11% | +23.74% | +3.45% | 3.29TCr | |
| Weighted average by Cap. | +0.62% | -2.11% | +5.92% | -5.59% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8adf53253d0.itPlbjkkqel0q8KAAefC6T2JljEnIj8P8-HgGjnC6Wg._56cCX1vmpM587XXQoOkkWrr0F14WG89ubaaYn61jyzdhIMoTkPfviPE-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:31:31 pm | 383.70 | 7 | 1,841 |
| 12:31:31 pm | 383.45 | 11 | 1,834 |
| 12:31:31 pm | 383.45 | 4 | 1,823 |
| 12:31:31 pm | 383.65 | 2 | 1,819 |
| 12:31:31 pm | 383.65 | 15 | 1,817 |
| 12:31:31 pm | 383.65 | 2 | 1,802 |
| 12:31:31 pm | 383.70 | 17 | 1,800 |
| 12:31:31 pm | 383.75 | 20 | 1,783 |
| 12:31:31 pm | 383.85 | 20 | 1,763 |
| 12:31:31 pm | 383.95 | 58 | 1,743 |
Price Extremes
| 1 week | 378.95 |  | 390.8 |
| 1 month | 367.5 | | 397.25 |
| Current year | 338.85 | | 405.8 |
| 1 year | 338.85 | | 407.85 |
| 3 years | 316.3 | | 461.85 |
| 5 years | 300.45 | | 461.85 |
| 10 years | 156.5 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +3.48% | ||
| 2025 | +7.24% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Stocks
- OR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
