|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 374.70 EUR | +1.59% |
|
-1.85% | +2.21% |
| 23/07 | LOREAL : Receives a Sell rating from Deutsche Bank | ZD |
| 22/07 | Armani parent company posts 2025 net profit of EUR67 million, challenges Italian antitrust fine | RE |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €380.40 | €378.75 | €380.65 | €368.85 | €374.70 |
| Volume | 2,42,661 | 2,51,713 | 2,73,111 | 3,66,670 | 2,72,601 |
| Change | -0.35% | -0.43% | +0.50% | -3.10% | +1.59% |
| Opening | €378.00 | €379.25 | €375.00 | €378.35 | €367.30 |
| High | €381.05 | €380.80 | €383.15 | €378.80 | €374.70 |
| Low | €376.65 | €376.70 | €373.85 | €366.45 | €366.10 |
Performance
| 1 day | +1.59% | ||
| 1 week | -1.85% | ||
| Current month | -2.33% | ||
| 1 month | -3.42% | ||
| 3 months | -0.73% | ||
| 6 months | -2.99% | ||
| Current year | +2.21% | ||
| 3 years | -8.60% | ||
| 5 years | -3.19% | ||
| 10 years | +113.87% |
Volumes
marketsDaily volume
2,72,601
Estimated daily volume
2,72,601
Avg. Volume 20 sessions
2,73,338
Daily volume ratio
1
Avg. Volume 20 sessions
10,24,19,748.6
Avg. Volume 20 sessions USD
11,67,27,787.48
Record volume 1
1,22,35,360
Record volume 2
1,06,20,990
Record volume 3
64,53,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,00,00,85,00,591
Market Cap (USD)
2,27,72,23,05,125
Net sales (EUR)
44,05,20,00,000
Net sales (USD)
50,15,59,83,149
Number of employees
79,033
Sales / Employee (EUR)
5,57,387
Sales / Employee (USD)
6,34,621
Free-Float
42.63 %
Free-Float capitalization (EUR)
85,25,74,70,540
Free-Float capitalization (USD)
97,07,10,12,797
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
376.67
Moving average 20 days
381.41
Moving average 50 days
378.38
Moving average 100 days
368.66
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-1.61%
RSI 9 days
31.27
RSI 14 days
38.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | -1.85% | 0.00% | -8.60% | 23TCr | |
| +2.57% | +0.67% | +29.11% | - | 4.99TCr | |
| -4.32% | -9.92% | +106.17% | - | 907.53Cr | |
| -1.96% | -0.49% | +27.75% | -50.66% | 743.23Cr | |
| -0.84% | -5.14% | -11.87% | +18.24% | 500.9Cr | |
| +1.59% | +4.98% | -35.99% | -32.20% | 455.94Cr | |
| +2.34% | -0.55% | +1.24% | -14.89% | 392.48Cr | |
| -3.48% | -0.85% | -33.20% | -49.03% | 325.83Cr | |
| 0.00% | -10.24% | -22.99% | -53.06% | 235.14Cr | |
| +1.92% | +1.53% | -48.24% | -78.88% | 233.32Cr | |
| Average | -0.06% | -1.13% | +1.20% | -33.64% | 3.16TCr | |
| Weighted average by Cap. | +1.40% | -1.36% | +6.74% | -11.37% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
304c4ce9d228d84679519db6dbb5b65.HibDXU5NlmWuruXh5FA_z59JMj1Xvs1jM6BSiee_Erg.TRKBDRYcrl3i2YCMkjpuuakPRk408r41cPE--4ngKo4vca9pGh_CL_qY0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:07:20 pm | 374.70 | 20 | 1,13,185 |
| 09:06:00 pm | 374.70 | 20 | 1,13,165 |
| 09:05:44 pm | 374.70 | 20 | 1,13,145 |
| 09:05:17 pm | 374.70 | 130 | 1,13,125 |
| 09:05:17 pm | 374.70 | 5 | 1,12,995 |
| 08:59:57 pm | 374.45 | 1 | 1,12,990 |
| 08:59:57 pm | 374.45 | 1 | 1,12,989 |
| 08:59:57 pm | 374.45 | 14 | 1,12,988 |
| 08:59:57 pm | 374.45 | 10 | 1,12,974 |
| 08:59:56 pm | 374.45 | 10 | 1,12,964 |
Course Extremes
| 1 week | 366.1 |  | 383.15 |
| 1 month | 366.1 | | 393.5 |
| Current year | 338.85 | | 405.8 |
| 1 year | 338.85 | | 408.35 |
| 3 years | 316.3 | | 461.85 |
| 5 years | 300.45 | | 461.85 |
| 10 years | 156.5 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +2.21% | ||
| 2025 | +7.24% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Stocks
- OR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
