Quotes 5-day view: L'Oréal

Real-time Euronext Paris
L'Oréal(OR) : Historical Chart (5-day)
  14/07/2026 15/07/2026 16/07/2026 17/07/2026 20/07/2026
Last €378.80 €378.60 €381.35 €381.75 €380.40
Volume 2,42,392 2,96,902 2,29,721 3,12,434 2,42,661
Change -0.79% -0.05% +0.73% +0.10% -0.35%
Opening €378.05 €382.20 €376.00 €382.45 €378.00
High €379.85 €382.20 €381.35 €384.40 €381.05
Low €374.75 €373.20 €374.80 €378.25 €376.65

Performance

1 day-0.35%
1 week-0.37%
Current month-0.85%
1 month+0.08%
3 months+8.39%
6 months-1.03%
Current year+3.76%
1 year+4.92%
3 years-5.14%
5 years+0.98%
10 years+117.99%

Volumes

markets
Daily volume
2,42,661
Estimated daily volume
2,42,661
Avg. Volume 20 sessions
3,26,554
Daily volume ratio
0.74
Avg. Volume 20 sessions
12,42,21,141.6
Avg. Volume 20 sessions USD
14,18,61,785.92
Record volume 1
1,22,35,360
Record volume 2
1,06,20,990
Record volume 3
64,53,949
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
2,03,05,10,63,851
Market Cap (USD)
2,31,66,12,25,158
Net sales (EUR)
44,05,20,00,000
Net sales (USD)
50,25,89,84,598
Number of employees
79,033
Sales / Employee (EUR)
5,57,387
Sales / Employee (USD)
6,35,924
Free-Float
42.63 %
Free-Float capitalization (EUR)
86,55,44,21,653
Free-Float capitalization (USD)
98,75,00,53,227
Average Daily Capital Traded
0.06%

Indicators

Moving average 5 days
380.18
Moving average 20 days
382.41
Moving average 50 days
376.75
Moving average 100 days
369.02
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
50.49
RSI 14 days
51.09

Change 5-day change 1-year change 3-year change Capi.($)
-0.35%-0.37%+4.92%-5.14% 23TCr
+0.26%+1.35%+35.86% - 5.01TCr
-6.36%-3.16%+116.47% - 931.68Cr
+5.00%+9.17%+37.43%-48.58% 752.12Cr
-5.71%-3.54%-13.50%+15.00% 491.22Cr
+8.09%+6.06%-32.29%-29.96% 469.43Cr
+0.95%+5.01%-3.94%-4.87% 398.4Cr
+1.36%+2.35%-29.57%-48.34% 333.05Cr
+1.07%+2.64%-17.41%-46.30% 265.3Cr
+3.45%+20.54%-45.12%-77.41% 237.73Cr
Average +0.78%+3.98%+5.29%-30.70% 3.21TCr
Weighted average by Cap. -0.19%+0.38%+11.91%-8.08%

Historical Quotes: L'Oréal

DateOpeningHighLowCloseVolumeChange

Latest transactions

c8626.JCnB6YyRSyxSkmjPumbisnKKKjP0Q5gT9qCcHItrH7k.SmPxr7qmDWoHy1Cd3gikn0TFfH64FK0jopPNVvkZScpOHYW7y_MxRxriGw
DatePriceVolumeTotal
08:59:55 pm 380.752569,781
08:59:55 pm 380.75569,756
08:59:50 pm 380.802369,751
08:59:50 pm 380.803569,728
08:59:42 pm 380.65869,693
08:59:42 pm 380.703569,685
08:59:42 pm 380.701469,650
08:59:39 pm 380.65769,636
08:59:39 pm 380.65769,629
08:59:38 pm 380.653169,622
Chart L'Oréal

Course Extremes

1 week 373.2
Extreme 373.2
384.4
1 month 369.45
Extreme 369.45
393.5
Current year 338.85
Extreme 338.85
405.8
1 year 338.85
Extreme 338.85
408.35
3 years 316.3
Extreme 316.3
461.85
5 years 300.45
Extreme 300.45
461.85
10 years 156.5
Extreme 156.5
461.85

Monthly variations

Annual variations

2026+3.76%
2025+7.24%
2024-24.14%
2023+35.09%
2022-19.99%
2021+34.15%
2020+17.73%
2019+31.21%
2018+8.79%
2017+6.66%
2016+11.65%
2015+11.49%
2014+9.08%
2013+21.73%
2012+29.99%
2011-2.86%
2010+6.51%
2009+25.20%
2008-36.42%
2007+29.09%
2006+20.86%
2005+12.44%
2004-14.08%
2003-10.41%
2002-10.32%
2001-11.39%
2000+14.63%
1999+28.49%
1998+74.96%
1997+17.87%
1996+62.13%
1995+23.05%
1994-16.14%
1993+23.89%
1992+52.42%
  1. Stock Market
  2. Stocks
  3. OR Stock
  4. Quotes L'Oréal