|
Market Closed -
Other stock markets
|
After hours 10:45:20 pm | |||
| 375.55 EUR | +0.23% |
|
374.00 | -0.41% |
| 06:06pm | Wall Street : The Week Everything Reports |  |
| 23/07 | LOREAL : Receives a Sell rating from Deutsche Bank | ZD |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €378.75 | €380.65 | €368.85 | €374.70 | €375.55 |
| Volume | 2,51,713 | 2,73,111 | 3,66,670 | 2,72,601 | 3,27,381 |
| Change | -0.43% | +0.50% | -3.10% | +1.59% | +0.23% |
| Opening | €379.25 | €375.00 | €378.35 | €367.30 | €378.00 |
| High | €380.80 | €383.15 | €378.80 | €374.70 | €380.15 |
| Low | €376.70 | €373.85 | €366.45 | €366.10 | €374.50 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.27% | ||
| Current month | -2.11% | ||
| 1 month | -2.97% | ||
| 3 months | +0.47% | ||
| 6 months | -1.17% | ||
| Current year | +2.44% | ||
| 1 year | +0.52% | ||
| 3 years | -8.99% | ||
| 5 years | -2.09% | ||
| 10 years | +113.14% |
Volumes
marketsDaily volume
3,27,381
Estimated daily volume
3,27,381
Avg. Volume 20 sessions
2,73,338
Daily volume ratio
1.2
Avg. Volume 20 sessions
10,26,52,085.9
Avg. Volume 20 sessions USD
11,68,11,914.63
Record volume 1
1,22,35,360
Record volume 2
1,06,20,990
Record volume 3
64,53,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,00,19,06,78,435
Market Cap (USD)
2,27,72,23,05,125
Net sales (EUR)
44,05,20,00,000
Net sales (USD)
50,11,03,40,121
Number of employees
79,033
Sales / Employee (EUR)
5,57,387
Sales / Employee (USD)
6,34,043
Free-Float
42.63 %
Free-Float capitalization (EUR)
85,33,51,27,350
Free-Float capitalization (USD)
97,07,10,12,797
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
376.67
Moving average 20 days
381.41
Moving average 50 days
378.38
Moving average 100 days
368.66
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
31.27
RSI 14 days
38.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -1.27% | +0.52% | -8.99% | 23TCr | |
| -0.03% | +0.38% | +29.84% | - | 4.99TCr | |
| +0.14% | -9.80% | +106.46% | - | 907.53Cr | |
| +7.62% | +7.09% | +37.49% | -47.09% | 743.23Cr | |
| +4.66% | -0.72% | -7.77% | +26.54% | 500.9Cr | |
| +4.81% | +1.66% | -33.05% | -27.37% | 455.94Cr | |
| +1.18% | -0.48% | -1.03% | -17.07% | 392.48Cr | |
| +4.43% | +3.54% | -30.25% | -46.69% | 325.83Cr | |
| +0.51% | -10.73% | -23.12% | -52.14% | 235.14Cr | |
| +0.19% | -1.67% | -48.45% | -77.13% | 233.32Cr | |
| Average | +2.44% | -0.40% | +3.07% | -31.24% | 3.16TCr | |
| Weighted average by Cap. | +0.66% | -1.26% | +7.58% | -11.34% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
118c4b42bf559a8c4217360c02.mUq_3ssEoBjbWF0NJKxmanhiHHtnUdsx9bhp3Xiaqj8.7Qzgpo83mVuYFDU0UfkkCRYgWTVVPrlYxMI-7zXfx1yrJ9iVgmDRSK0BKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:54 pm | 375.55 | 108 | 1,27,525 |
| 08:59:59 pm | 377.35 | 15 | 1,27,417 |
| 08:59:59 pm | 377.35 | 31 | 1,27,402 |
| 08:59:59 pm | 377.40 | 1 | 1,27,371 |
| 08:59:59 pm | 377.45 | 30 | 1,27,370 |
| 08:59:59 pm | 377.45 | 15 | 1,27,340 |
| 08:59:57 pm | 377.40 | 15 | 1,27,325 |
| 08:59:57 pm | 377.40 | 31 | 1,27,310 |
| 08:59:57 pm | 377.40 | 15 | 1,27,279 |
| 08:59:57 pm | 377.45 | 1 | 1,27,264 |
Course Extremes
| 1 week | 366.1 |  | 383.15 |
| 1 month | 366.1 | | 393.5 |
| Current year | 338.85 | | 405.8 |
| 1 year | 338.85 | | 408.35 |
| 3 years | 316.3 | | 461.85 |
| 5 years | 300.45 | | 461.85 |
| 10 years | 156.5 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +2.21% | ||
| 2025 | +7.24% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Stocks
- OR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
