Quotes L'Oréal

Stocks

OR

FR0000120321

Personal Products

Market Closed - Euronext Paris Other stock markets 09:25:00 20/07/2026 pm IST			Pre-market 12:19:27 pm
380.40 ^EUR	-0.35%		380.58	+0.05%

20/07	No Gucci, no problem? Coty learns to live without flagship brand	RE
09/07	LOREAL : JP Morgan remains Neutral	ZD

Quotes 5-day view: L'Oréal

Real-time Euronext Paris

	14/07/2026	15/07/2026	16/07/2026	17/07/2026	20/07/2026
Last	€378.80	€378.60	€381.35	€381.75	€380.40
Volume	2,42,392	2,96,902	2,29,721	3,12,434	2,42,661
Change	-0.79%	-0.05%	+0.73%	+0.10%	-0.35%
Opening	€378.05	€382.20	€376.00	€382.45	€378.00
High	€379.85	€382.20	€381.35	€384.40	€381.05
Low	€374.75	€373.20	€374.80	€378.25	€376.65

Performance

1 day	-0.35%
1 week	-0.37%
Current month	-0.85%
1 month	+0.08%
3 months	+8.39%
6 months	-1.03%
Current year	+3.76%
1 year	+4.92%
3 years	-5.14%
5 years	+0.98%
10 years	+117.99%

Volumes

markets

Daily volume

2,42,661

Estimated daily volume

2,42,661

Avg. Volume 20 sessions

3,26,554

Daily volume ratio

0.74

Avg. Volume 20 sessions

12,42,21,141.6

Avg. Volume 20 sessions USD

14,18,61,785.92

Record volume 1

1,22,35,360

Record volume 2

1,06,20,990

Record volume 3

64,53,949

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,03,05,10,63,851

Market Cap (USD)

2,31,66,12,25,158

Net sales (EUR)

44,05,20,00,000

Net sales (USD)

50,25,89,84,598

Number of employees

79,033

Sales / Employee (EUR)

5,57,387

Sales / Employee (USD)

6,35,924

Free-Float

42.63 %

Free-Float capitalization (EUR)

86,55,44,21,653

Free-Float capitalization (USD)

98,75,00,53,227

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

380.18

Moving average 20 days

382.41

Moving average 50 days

376.75

Moving average 100 days

369.02

Price spread / (MMA5)

-0.06%

Price spread / (MMA20)

+0.53%

Price spread / (MMA50)

-0.96%

Price spread / (MMA100)

-2.99%

STIM

RSI 9 days

50.49

RSI 14 days

51.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
L'ORÉAL	-0.35%	-0.37%	+4.92%	-5.14%	23TCr
GALDERMA GROUP AG	+0.26%	+1.35%	+35.86%	-	5.01TCr
APR CO., LTD.	-6.36%	-3.16%	+116.47%	-	931.68Cr
SHISEIDO COMPANY, LIMITED	+5.00%	+9.17%	+37.43%	-48.58%	752.12Cr
AMOREPACIFIC CORPORATION	-5.71%	-3.54%	-13.50%	+15.00%	491.22Cr
ELF BEAUTY	+8.09%	+6.06%	-32.29%	-29.96%	469.43Cr
INTERPARFUMS, INC.	+0.95%	+5.01%	-3.94%	-4.87%	398.4Cr
PROYA COSMETICS CO.,LTD.	+1.36%	+2.35%	-29.57%	-48.34%	333.05Cr
INTERPARFUMS	+1.07%	+2.64%	-17.41%	-46.30%	265.3Cr
COTY INC.	+3.45%	+20.54%	-45.12%	-77.41%	237.73Cr
Average	+0.78%	+3.98%	+5.29%	-30.70%	3.21TCr
Weighted average by Cap.	-0.19%	+0.38%	+11.91%	-8.08%

See all sector performances

Historical Quotes: L'Oréal

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c8626.JCnB6YyRSyxSkmjPumbisnKKKjP0Q5gT9qCcHItrH7k.SmPxr7qmDWoHy1Cd3gikn0TFfH64FK0jopPNVvkZScpOHYW7y_MxRxriGw

Date	Price	Volume	Total
08:59:55 pm	380.75	25	69,781
08:59:55 pm	380.75	5	69,756
08:59:50 pm	380.80	23	69,751
08:59:50 pm	380.80	35	69,728
08:59:42 pm	380.65	8	69,693
08:59:42 pm	380.70	35	69,685
08:59:42 pm	380.70	14	69,650
08:59:39 pm	380.65	7	69,636
08:59:39 pm	380.65	7	69,629
08:59:38 pm	380.65	31	69,622

Chart

Duration

Period

More charts

Course Extremes

1 week	373.2	384.4
1 month	369.45	393.5
Current year	338.85	405.8
1 year	338.85	408.35
3 years	316.3	461.85
5 years	300.45	461.85
10 years	156.5	461.85

Monthly variations

Annual variations

2026	+3.76%
2025	+7.24%
2024	-24.14%
2023	+35.09%
2022	-19.99%
2021	+34.15%
2020	+17.73%
2019	+31.21%
2018	+8.79%
2017	+6.66%
2016	+11.65%
2015	+11.49%
2014	+9.08%
2013	+21.73%
2012	+29.99%
2011	-2.86%
2010	+6.51%
2009	+25.20%
2008	-36.42%
2007	+29.09%
2006	+20.86%
2005	+12.44%
2004	-14.08%
2003	-10.41%
2002	-10.32%
2001	-11.39%
2000	+14.63%
1999	+28.49%
1998	+74.96%
1997	+17.87%
1996	+62.13%
1995	+23.05%
1994	-16.14%
1993	+23.89%
1992	+52.42%