|
Market Closed -
Euronext Paris
09:25:00 17/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 380.10 EUR | -0.47% |
|
+1.21% | +3.68% |
Stock exchange
Euronext Paris
OR 380.10 €
-0.47%
9.37Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR | 380.10EUR | -0.47% | 9.37Cr € | ||
CBOE
| OR | 380.90EUR | -0.60% | 5.38Cr € | |
|
Xetra
| LOR | 380.10EUR | -0.51% | 3L € | |
|
Börse Stuttgart
| LOR | 377.70EUR | -0.58% | 2L € | |
|
Tradegate
| LOR | 378.35EUR | -0.59% | 2L € | |
|
Mexican S.E.
| OR N | 7,589.38MXN | +0.53% | 18.59L $ | |
|
OTC Markets
| LRLCF | 433.80USD | -2.35% | 92.83T $ | |
|
Boerse Muenchen
| LOR | 378.35EUR | -0.59% | 70.37T € | |
|
Deutsche Boerse AG
| LOR | 379.55EUR | -0.17% | 68.7T € | |
|
Wiener Boerse
| OR | 374.50EUR | -2.00% | 29.96T € | |
|
London S.E.
| 0NZM | 381.50EUR | -0.55% | 25.56T € | |
|
CBOE
| 0NZM | 382.65EUR | -0.21% | 9.95T € | |
|
Swiss Exchange
| OR | 365.45CHF | -.--% | 4.75T CHF | |
| LRLCY | 87.06USD | -0.74% | 1.27Cr $ | ||
|
Deutsche Boerse AG
| LORA | 74.50EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| LORA | 75.50EUR | -0.66% | 0 € | |
|
Boerse Muenchen
| LORA | 76.00EUR | 0.00% | 0 € | |
| LOREAL80 | 1.460THB | +1.39% | 17.63T ฿ | ||
| LOR | 10.24CAD | -0.68% | 2.25T $ | ||
|
Deutsche Boerse AG
| LOR1 | 6.100EUR | +0.83% | 0 € | |
| LORL | 24.87CAD | +0.24% | 2.49T $ | ||
|
Deutsche Boerse AG
| LOR0 | 14.70EUR | +0.68% | 0 € |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €379.85 | €384.20 | €381.20 | €381.90 | €380.10 |
| Volume | 2,98,706 | 3,14,253 | 2,45,847 | 2,94,809 | 2,46,575 |
| Change | +1.14% | +1.15% | -0.78% | +0.18% | -0.47% |
| Opening | €376.10 | €378.55 | €381.10 | €379.25 | €384.80 |
| High | €383.95 | €384.20 | €381.60 | €383.80 | €386.30 |
| Low | €375.55 | €376.10 | €377.60 | €376.15 | €380.10 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.21% | ||
| Current month | -1.20% | ||
| 1 month | +2.73% | ||
| 3 months | -0.54% | ||
| 6 months | +7.86% | ||
| Current year | +3.68% | ||
| 1 year | +0.78% | ||
| 3 years | -7.29% | ||
| 5 years | -0.65% | ||
| 10 years | +130.92% |
Volumes
marketsDaily volume
2,46,575
Estimated daily volume
2,46,575
Avg. Volume 20 sessions
2,96,156
Daily volume ratio
0.83
Avg. Volume 20 sessions
11,25,68,895.6
Avg. Volume 20 sessions USD
12,92,69,616.95
Record volume 1
1,22,35,360
Record volume 2
1,06,20,990
Record volume 3
64,53,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,04,35,07,31,011
Market Cap (USD)
2,34,61,62,23,893
Net sales (EUR)
44,05,20,00,000
Net sales (USD)
50,57,63,49,024
Number of employees
79,033
Sales / Employee (EUR)
5,57,387
Sales / Employee (USD)
6,39,940
Free-Float
42.79%
Free-Float capitalization (EUR)
87,43,95,11,617
Free-Float capitalization (USD)
1,00,38,97,95,198
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
381.45
Moving average 20 days
384.13
Moving average 50 days
382.75
Moving average 100 days
378.82
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
48.82
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +1.21% | +0.78% | -7.29% | 23TCr | |
| +2.47% | +2.70% | +8.71% | - | 4.39TCr | |
| 0.00% | -2.22% | +62.67% | - | 965.93Cr | |
| +0.34% | +3.08% | +41.04% | -38.46% | 891.78Cr | |
| -1.04% | +3.32% | +15.59% | +11.36% | 651.74Cr | |
| -0.10% | -2.55% | -36.13% | -25.80% | 551.19Cr | |
| -1.69% | +0.23% | +7.01% | -20.05% | 360.74Cr | |
| -1.43% | -4.84% | -31.94% | -46.17% | 329.75Cr | |
| +1.60% | +5.56% | +4.78% | -29.91% | 291.58Cr | |
| -1.73% | +5.74% | +86.82% | +185.11% | 258.79Cr | |
| Average | -0.25% | +0.52% | +15.93% | +3.60% | 3.21TCr | |
| Weighted average by Cap. | -0.07% | +0.75% | +4.97% | -7.30% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7563f784.R4cfNmGL2y2gZnwswUmE_Ntb2X5rz-ecOpzRrk395dY.K7ZUeQ_KiW_uCRhhkxzJjoMwsi1bvdH_bcu62wzOp4QVxC5ZC8KiXsUXHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:07 pm | 380.10 | 11 | 60,607 |
| 09:06:07 pm | 380.10 | 15 | 60,596 |
| 09:05:36 pm | 380.10 | 750 | 60,581 |
| 08:59:59 pm | 380.90 | 5 | 59,831 |
| 08:59:59 pm | 380.90 | 14 | 59,826 |
| 08:59:59 pm | 380.90 | 1 | 59,812 |
| 08:59:50 pm | 380.95 | 2 | 59,811 |
| 08:59:40 pm | 380.95 | 1 | 59,809 |
| 08:59:33 pm | 380.90 | 5 | 59,808 |
| 08:59:30 pm | 380.90 | 1 | 59,803 |
Price Extremes
| 1 week | 376.1 |  | 386.3 |
| 1 month | 372.95 | | 394 |
| Current year | 338.85 | | 405.8 |
| 1 year | 338.85 | | 405.8 |
| 3 years | 316.3 | | 461.85 |
| 5 years | 300.45 | | 461.85 |
| 10 years | 156.5 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +3.68% | ||
| 2025 | +7.24% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Stocks
- OR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
