|
Real-time
Euronext Paris
02:40:00 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 433.00 EUR | -0.73% |
|
+7.20% | +18.13% |
| 26/10 | Berenberg Research Affirms L'Oréal at Buy, Lifts PT | MT |
| 26/10 | L'Oréal : Deutsche Bank maintains a Sell rating | ZD |
Stock exchange
Euronext Paris
OR 432.15 €
-0.93%
1.02Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR | 432.15EUR | -0.93% | 1.02Cr € | ||
CBOE
| OR | 432.25EUR | -1.17% | 56.37L € | |
|
Wiener Boerse
| OR | 435.25EUR | +6.06% | 3L € | |
|
Tradegate
| LOR | 432.35EUR | -0.06% | 2L € | |
|
OTC Markets
| LRLCF | 492.10USD | +2.78% | 88.09T $ | |
|
Börse Stuttgart
| LOR | 433.95EUR | +0.44% | 42.53T € | |
|
Xetra
| LOR | 433.20EUR | -0.68% | 26.43T € | |
|
Boerse Muenchen
| LOR | 432.60EUR | -0.09% | 21.63T € | |
|
Swiss Exchange
| OR | 355.40CHF | -2.50% | 9.24T CHF | |
|
Deutsche Boerse AG
| LOR | 434.30EUR | -0.24% | 10.86T € | |
|
Mexican S.E.
| OR N | 9,021.51MXN | +18.87% | 2L $ | |
|
CBOE
| 0NZM | 433.10EUR | -0.51% | 3.03T € | |
|
London S.E.
| 0NZM | 434.45EUR | -0.77% | 0 € | |
| LRLCY | 97.44USD | -0.20% | 1.33Cr $ | ||
|
Deutsche Boerse AG
| LORA | 86.00EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| LORA | 85.00EUR | -1.73% | 0 € | |
|
Boerse Muenchen
| LORA | 87.50EUR | 0.00% | 0 € | |
| LOREAL80 | 1.670THB | +7.74% | 13.04L ฿ | ||
| LOR | 10.47CAD | +1.75% | 1.98T $ | ||
|
Deutsche Boerse AG
| LOR1 | 7.100EUR | -4.05% | 0 € | |
| LORL | 28.50CAD | +1.60% | 7.01T $ | ||
|
Deutsche Boerse AG
| LOR0 | 17.10EUR | -2.84% | 0 € |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €405.70 | €413.00 | €436.30 | €436.20 | €433.00 |
| Volume | 2,58,367 | 4,29,375 | 9,34,050 | 5,54,287 | 27,749 |
| Change | +0.43% | +1.80% | +5.64% | -0.02% | -0.73% |
| Opening | €402.45 | €404.20 | €435.00 | €436.05 | €434.10 |
| High | €407.05 | €413.20 | €438.65 | €442.35 | €435.80 |
| Low | €401.35 | €404.05 | €424.30 | €435.85 | €431.80 |
Performance
| 1 day | -0.92% | ||
| 1 week | +6.99% | ||
| Current month | +13.90% | ||
| 1 month | +12.26% | ||
| 3 months | +15.08% | ||
| 6 months | +15.62% | ||
| Current year | +17.89% | ||
| 1 year | +15.05% | ||
| 3 years | +10.66% | ||
| 5 years | +11.29% | ||
| 10 years | +160.68% |
Volumes
marketsDaily volume
23,501
Estimated daily volume
3,42,862
Avg. Volume 20 sessions
3,79,342
Daily volume ratio
0.9
Avg. Volume 20 sessions
16,39,32,645.3
Avg. Volume 20 sessions USD
18,29,01,291.69
Record volume 1
1,22,35,360
Record volume 2
1,06,20,990
Record volume 3
64,53,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,32,22,70,08,748
Market Cap (USD)
2,59,70,36,55,500
Net sales (EUR)
44,05,20,00,000
Net sales (USD)
49,26,41,46,723
Number of employees
79,033
Sales / Employee (EUR)
5,57,387
Sales / Employee (USD)
6,23,336
Free-Float
42.91%
Free-Float capitalization (EUR)
99,65,76,14,666
Free-Float capitalization (USD)
1,11,44,89,09,266
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
419.03
Moving average 20 days
390.38
Moving average 50 days
385.89
Moving average 100 days
385.07
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
88.44
RSI 14 days
81.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +6.99% | +15.05% | +10.66% | 26TCr | |
| -0.68% | +1.41% | +4.87% | +6.76% | 37TCr | |
| -1.04% | -0.60% | -7.19% | +13.39% | 14TCr | |
| -1.00% | -0.31% | +19.36% | +27.39% | 7.42TCr | |
| -0.69% | +8.71% | +36.18% | - | 5.38TCr | |
| +0.14% | +2.87% | +6.52% | -18.93% | 3.94TCr | |
| -0.36% | +3.34% | +30.00% | +4.33% | 3.75TCr | |
| -0.47% | +4.00% | -7.82% | -8.77% | 3.65TCr | |
| -0.27% | -1.19% | +14.62% | +35.33% | 2.16TCr | |
| -3.97% | -1.97% | -14.32% | -33.70% | 2.03TCr | |
| Average | -0.91% | +3.13% | +9.73% | +4.05% | 10.55TCr | |
| Weighted average by Cap. | -0.81% | +3.41% | +8.72% | +8.37% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
604b92.ZZv9-1a-iqO-3C_2RL9zJeRrniOsPsk10c4y7t9NGgU.H6vKpDTMwPGHtGDDIvc4drUgzlWbCoFNt_4B3-cCN0wdqLKaL_v8yPrkXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:05:08 pm | 432.15 | 10 | 6,726 |
| 02:04:47 pm | 432.25 | 8 | 6,716 |
| 02:04:28 pm | 432.20 | 18 | 6,708 |
| 02:04:17 pm | 432.25 | 14 | 6,690 |
| 02:04:16 pm | 432.25 | 10 | 6,676 |
| 02:04:14 pm | 432.30 | 5 | 6,666 |
| 02:04:14 pm | 432.30 | 14 | 6,661 |
| 02:04:14 pm | 432.25 | 18 | 6,647 |
| 02:04:14 pm | 432.25 | 6 | 6,629 |
| 02:04:10 pm | 432.30 | 16 | 6,623 |
Price Extremes
| 1 week | 401.35 |  | 442.35 |
| 1 month | 369 | | 442.35 |
| Current year | 338.85 | | 442.35 |
| 1 year | 338.85 | | 442.35 |
| 3 years | 316.3 | | 461.85 |
| 5 years | 300.45 | | 461.85 |
| 10 years | 156.5 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +18.99% | ||
| 2025 | +7.24% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Stocks
- OR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
