|
Market Closed -
Euronext Paris
09:25:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 383.90 EUR | +1.43% |
|
-1.18% | +4.72% |
| 04/09 | After Giorgio Armani's death, what's the future of the fashion empire? | RE |
| 04/09 | Bank of England's Bailey sees long-term pressures driving up government debt | RE |
Stock exchange
Euronext Paris
OR 383.90 €
+1.43%
9.46Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR | 383.90EUR | +1.43% | 9.46Cr € | ||
CBOE
| OR | 383.20EUR | +1.22% | 5.99Cr € | |
|
OTC Markets
| LRLC.F | 435.20USD | -3.27% | 1.25Cr $ | |
|
London S.E.
| 0NZM | 383.32EUR | +1.47% | 21.24L € | |
|
Tradegate
| LOR | 385.15EUR | +1.69% | 4L € | |
|
Boerse Muenchen
| LOR | 383.70EUR | +1.47% | 3L € | |
|
Börse Stuttgart
| LOR | 384.10EUR | +1.64% | 2L € | |
|
Xetra
| LOR | 383.90EUR | +1.43% | 2L € | |
|
Wiener Boerse
| OR | 382.45EUR | +1.15% | 46.66T € | |
|
CBOE
| 0NZM | 383.22EUR | +1.28% | 26.06T € | |
|
Deutsche Boerse AG
| LOR | 381.95EUR | +0.99% | 19.48T € | |
|
Mexican S.E.
| OR N | 7,549.03MXN | -1.21% | 2L $ | |
|
Swiss Exchange
| OR | 365.45CHF | -.--% | 4.75T CHF | |
| LRLC.Y | 88.96USD | +1.04% | 77.9L $ | ||
|
Deutsche Boerse AG
| LORA | 73.50EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| LORA | 76.50EUR | +1.32% | 0 € | |
|
Boerse Muenchen
| LORA | 76.50EUR | +0.66% | 0 € | |
| LOREAL80 | 1.460THB | 0.00% | 1L ฿ | ||
| LOR | 10.24CAD | -0.68% | 2.25T $ | ||
|
Deutsche Boerse AG
| LOR1 | 6.000EUR | -1.64% | 0 € | |
| LORL | 25.21CAD | -1.48% | 2.52T $ | ||
|
Deutsche Boerse AG
| LOR0 | 14.50EUR | 0.00% | 0 € |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €384.70 | €379.35 | €385.00 | €378.50 | €383.90 |
| Volume | 4,77,325 | 3,45,352 | 2,53,064 | 2,82,634 | 2,46,490 |
| Change | -0.98% | -1.39% | +1.49% | -1.69% | +1.43% |
| Opening | €388.35 | €383.95 | €381.85 | €381.00 | €377.00 |
| High | €390.50 | €388.05 | €386.90 | €383.00 | €383.90 |
| Low | €384.70 | €378.95 | €381.60 | €375.45 | €376.10 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.18% | ||
| Current month | -0.21% | ||
| 1 month | -0.93% | ||
| 3 months | +3.50% | ||
| 6 months | +2.56% | ||
| Current year | +4.72% | ||
| 1 year | -5.07% | ||
| 3 years | -5.39% | ||
| 5 years | -2.77% | ||
| 10 years | +119.94% |
Volumes
marketsDaily volume
2,46,490
Estimated daily volume
2,46,490
Avg. Volume 20 sessions
2,89,432
Daily volume ratio
0.85
Avg. Volume 20 sessions
11,11,12,944.8
Avg. Volume 20 sessions USD
12,90,22,129.24
Record volume 1
1,22,35,360
Record volume 2
1,06,20,990
Record volume 3
64,53,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,01,53,17,25,695
Market Cap (USD)
2,34,20,30,51,360
Net sales (EUR)
44,05,20,00,000
Net sales (USD)
51,19,34,92,156
Number of employees
79,033
Sales / Employee (EUR)
5,57,387
Sales / Employee (USD)
6,47,748
Free-Float
42.79 %
Free-Float capitalization (EUR)
86,23,32,89,125
Free-Float capitalization (USD)
1,00,21,30,03,050
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
382.29
Moving average 20 days
383.54
Moving average 50 days
383.06
Moving average 100 days
377.09
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-1.77%
RSI 9 days
42.49
RSI 14 days
45.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -1.18% | -5.07% | -5.39% | 23TCr | |
| -2.58% | -7.20% | +11.96% | - | 4.7TCr | |
| -2.96% | -14.63% | +81.15% | - | 1.12TCr | |
| +0.61% | -8.52% | +41.59% | -42.15% | 879.46Cr | |
| +0.56% | -4.85% | +20.72% | +7.18% | 647.96Cr | |
| +2.10% | +5.35% | -17.99% | -19.93% | 633.8Cr | |
| +0.51% | +2.75% | -22.93% | -44.31% | 365.65Cr | |
| +2.35% | -0.93% | +1.94% | -17.08% | 365.13Cr | |
| +0.36% | -2.03% | -4.73% | -41.30% | 284.97Cr | |
| -3.19% | -9.83% | +92.09% | +174.58% | 261.86Cr | |
| Average | -0.08% | -3.51% | +19.87% | +1.45% | 3.27TCr | |
| Weighted average by Cap. | +0.63% | -2.27% | +2.51% | -5.94% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93cc0c6e060b89c7d3c5b22e71.-cwZTXOotVFVeck6Sp5dsbdjBFn5aXkljGnP0r_zTTE.tqJ_OB7G4QcYNoVwZ_Upw84Gc2y8BwB3zQq95t2jH3bInEM3P832FiRMjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:01 pm | 383.90 | 119 | 78,574 |
| 09:08:01 pm | 383.90 | 164 | 78,455 |
| 09:08:01 pm | 383.90 | 76 | 78,291 |
| 09:08:01 pm | 383.90 | 431 | 78,215 |
| 08:59:59 pm | 383.20 | 2 | 77,784 |
| 08:59:59 pm | 383.20 | 10 | 77,782 |
| 08:59:59 pm | 383.25 | 8 | 77,772 |
| 08:59:50 pm | 383.25 | 11 | 77,764 |
| 08:59:50 pm | 383.25 | 27 | 77,753 |
| 08:59:50 pm | 383.20 | 11 | 77,726 |
Price Extremes
| 1 week | 375.45 |  | 390.5 |
| 1 month | 367.5 | | 397.25 |
| Current year | 338.85 | | 405.8 |
| 1 year | 338.85 | | 405.8 |
| 3 years | 316.3 | | 461.85 |
| 5 years | 300.45 | | 461.85 |
| 10 years | 156.5 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +4.72% | ||
| 2025 | +7.24% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Stocks
- OR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
