|
Market Closed -
Euronext Paris
09:25:00 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 385.80 EUR | +0.85% |
|
+1.41% | +5.24% |
| 20/08 | Estée Lauder Stages a Comeback |  |
| 20/08 | L'Oréal : Bernstein sticks Neutral | ZD |
Stock exchange
Euronext Paris
OR 385.80 €
+0.85%
9.76Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OR | 385.80EUR | +0.85% | 9.76Cr € | ||
CBOE
| OR | 386.00EUR | +0.70% | 5.63Cr € | |
|
London S.E.
| 0NZM | 385.62EUR | +0.56% | 3.22Cr € | |
|
Xetra
| LOR | 385.65EUR | +0.84% | 3L € | |
|
Tradegate
| LOR | 384.65EUR | +0.60% | 2L € | |
|
CBOE
| 0NZM | 385.78EUR | +3.50% | 1L € | |
|
Börse Stuttgart
| LOR | 383.90EUR | +0.59% | 1L € | |
|
OTC Markets
| LRLCF | 442.80USD | +0.87% | 1L $ | |
|
Deutsche Boerse AG
| LOR | 384.30EUR | +0.54% | 55.34T € | |
|
Boerse Muenchen
| LOR | 384.65EUR | +0.47% | 46.93T € | |
|
Mexican S.E.
| OR N | 7,549.03MXN | -1.21% | 2L $ | |
|
Swiss Exchange
| OR | 365.45CHF | 0.00% | 4.75T CHF | |
|
Wiener Boerse
| OR | 384.55EUR | +1.30% | 3.85T € | |
| LRLCY | 90.01USD | +0.76% | 93.94L $ | ||
|
Deutsche Boerse AG
| LORA | 74.50EUR | +1.36% | 0 € | |
|
Börse Stuttgart
| LORA | 77.00EUR | +0.65% | 0 € | |
|
Boerse Muenchen
| LORA | 77.00EUR | +1.32% | 0 € | |
| LOREAL80 | 1.480THB | +0.68% | 1L ฿ | ||
| LOR | 10.24CAD | -0.68% | 2.25T $ | ||
|
Deutsche Boerse AG
| LOR1 | 6.100EUR | +3.39% | 0 € | |
| LORL | 24.02CAD | -2.99% | 2.4T $ | ||
|
Deutsche Boerse AG
| LOR0 | 14.70EUR | +1.38% | 0 € |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €379.50 | €370.00 | €375.40 | €382.55 | €385.80 |
| Volume | 2,13,228 | 2,55,761 | 3,49,611 | 4,31,749 | 2,52,990 |
| Change | -0.99% | -2.50% | +1.46% | +1.90% | +0.85% |
| Opening | €382.50 | €376.70 | €369.00 | €374.15 | €383.55 |
| High | €383.90 | €377.65 | €375.40 | €384.60 | €386.15 |
| Low | €378.25 | €369.68 | €367.50 | €373.65 | €381.75 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.41% | ||
| Current month | -0.30% | ||
| 1 month | +1.06% | ||
| 3 months | +8.01% | ||
| 6 months | -2.33% | ||
| Current year | +5.24% | ||
| 1 year | -3.55% | ||
| 3 years | -3.11% | ||
| 5 years | -0.77% | ||
| 10 years | +124.69% |
Volumes
marketsDaily volume
2,52,990
Estimated daily volume
2,52,990
Avg. Volume 20 sessions
3,16,010
Daily volume ratio
0.8
Avg. Volume 20 sessions
12,19,16,658
Avg. Volume 20 sessions USD
14,24,19,382.38
Record volume 1
1,22,35,360
Record volume 2
1,06,20,990
Record volume 3
64,53,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,03,24,65,50,036
Market Cap (USD)
2,37,42,65,22,356
Net sales (EUR)
44,05,20,00,000
Net sales (USD)
51,46,02,24,840
Number of employees
79,033
Sales / Employee (EUR)
5,57,387
Sales / Employee (USD)
6,51,123
Free-Float
42.79 %
Free-Float capitalization (EUR)
86,96,64,71,635
Free-Float capitalization (USD)
1,01,59,16,23,170
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
378.15
Moving average 20 days
382.5
Moving average 50 days
382.74
Moving average 100 days
373.63
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
41.28
RSI 14 days
44.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +1.41% | -3.55% | -3.11% | 24TCr | |
| -1.02% | -3.86% | +25.15% | - | 4.98TCr | |
| +0.65% | -2.77% | +77.88% | - | 1.03TCr | |
| +4.71% | +5.43% | +44.84% | -39.42% | 883.22Cr | |
| +2.63% | +0.66% | +11.88% | +11.97% | 591.84Cr | |
| -1.19% | +6.31% | -17.83% | -16.59% | 588.01Cr | |
| -1.93% | -2.82% | +2.38% | -12.36% | 374.73Cr | |
| +3.15% | -2.53% | -31.61% | -47.30% | 324.18Cr | |
| 0.00% | +6.87% | -15.96% | -44.46% | 267.8Cr | |
| -9.24% | -0.36% | -43.76% | -75.62% | 266.78Cr | |
| Average | -0.14% | +2.02% | +4.94% | -28.36% | 3.3TCr | |
| Weighted average by Cap. | +0.56% | +0.17% | +4.00% | -6.05% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ecd223395d679da.7xexUAj67KtE66p6vBlZz9W9SR4xuy_BCaJ2wQ-qmzs.12CHY2yP3OQJvpkVil0wnZDaAXFA4Vasf-QPiz_w2ny_f4QUOam14QWvwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:57 pm | 386.00 | 30 | 80,102 |
| 08:59:57 pm | 386.00 | 8 | 80,072 |
| 08:59:57 pm | 386.00 | 19 | 80,064 |
| 08:59:57 pm | 386.05 | 35 | 80,045 |
| 08:59:56 pm | 386.00 | 14 | 80,010 |
| 08:59:56 pm | 386.00 | 8 | 79,996 |
| 08:59:56 pm | 386.00 | 4 | 79,988 |
| 08:59:56 pm | 385.95 | 7 | 79,984 |
| 08:59:56 pm | 385.95 | 5 | 79,977 |
| 08:59:51 pm | 385.95 | 14 | 79,972 |
Course Extremes
| 1 week | 367.5 |  | 386.15 |
| 1 month | 366.1 | | 401 |
| Current year | 338.85 | | 405.8 |
| 1 year | 338.85 | | 408.35 |
| 3 years | 316.3 | | 461.85 |
| 5 years | 300.45 | | 461.85 |
| 10 years | 156.5 | | 461.85 |
Monthly variations
Annual variations
| 2026 | +5.24% | ||
| 2025 | +7.24% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Stocks
- OR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
