Stock LDA LÍNEA DIRECTA ASEGURADORA, S.A., COMPAÑÍA DE SEGUROS Y REASEGUROS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros

Equities

LDA

ES0105546008

Property & Casualty Insurance

Market Closed - BME
Other stock markets
 09:05:10 30/04/2024 pm IST 		5-day change 1st Jan Change
1.012 EUR +0.20% Intraday chart for Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros +5.97% +18.92%
29/04 Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
29/04 Transcript : Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros, Q1 2024 Earnings Call, Apr 29, 2024

Quotes 5-day view

Delayed Quote BME
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros(LDA) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 0.97 € 0.964 € 1.01 € 1.012 €
Volume 451 853 389 451 2 142 263 889 516
Change -1.32% -0.62% +4.77% +0.20%
Opening 0.98 0.98 0.99 1.02
High 0.99 0.98 1.05 1.03
Low 0.96 0.95 0.98 0.99

Performance

1 day+0.20%
1 week+5.97%
Current month+9.41%
1 month+9.41%
3 months+4.65%
6 months+17.54%
Current year+18.92%
1 year+20.76%
3 years-37.61%

Volumes

markets
Daily volume
889 516
Estimated daily volume
889 516
Avg. Volume 20 sessions
600 776
Daily volume ratio
1.48
Avg. Volume 20 sessions
607 985.31
Avg. Volume 20 sessions USD
651 292.11
Record volume 1
59 797 590
Record volume 2
10 309 100
Record volume 3
9 684 685
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 099 101 633
Capitalization (USD)
1 177 390 642
Net sales (EUR)
900 647 000
Net sales (USD)
964 800 086
Number of employees
2 512
Sales / Employee (EUR)
358 538
Sales / Employee (USD)
384 076
Free-Float
69.51 %
Free-Float capitalization (EUR)
764 230 895
Free-Float capitalization (USD)
818 667 061
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.95
Extreme 0.95
1.05
1 month
0.90
Extreme 0.895
1.05
Current year
0.83
Extreme 0.833
1.05
1 year
0.79
Extreme 0.786
1.05
3 years
0.79
Extreme 0.786
1.93
5 years
0.79
Extreme 0.786
1.93
10 years
0.79
Extreme 0.786
1.93

Indicators

Moving average 5 days
0.99
Moving average 20 days
0.95
Moving average 50 days
0.91
Moving average 100 days
0.91
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
73.16
RSI 14 days
70.00

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
LÍNEA DIRECTA ASEGURADORA, S.A., COMPAÑÍA DE SEGUROS Y REASEGUROS Stock Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
+0.20%+5.97%+18.92%+20.76% 1.18B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.69%+5.16%+43.30%+84.80% 62.62B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.66%+1.12%+11.90%+42.80% 50.76B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.47%-0.13%+11.90%+17.27% 48.58B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+0.88%-0.41%+22.56%+48.08% 44.85B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+2.42%+2.80%+28.99%+26.22% 34.96B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+1.15%+3.62%+12.27%+11.02% 29.37B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.23%+2.02%+52.73%+88.19% 28.66B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+2.11%+3.46%+25.02%+63.07% 24.85B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.05%-0.09%+9.98%+30.22% 20.64B
SAMPO OYJ Stock Sampo Oyj
-1.25%-5.91%-4.27%-17.49% 20.35B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.02%+0.02%+14.28%+67.80% 20.01B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.68%+1.54%+35.08%+62.94% 19.57B
MARKEL GROUP INC. Stock Markel Group Inc.
+1.23%+0.96%+3.97%+7.38% 19.12B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.39%-2.18%+13.38%+11.36% 18.11B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.80%+0.31%+19.21%+14.12% 17.3B
Average+0.85%+0.72%+19.95%+36.16%
Weighted average by Cap.+0.97%+0.96%+22.08%+41.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74.oebKMeyH07QUgkRpl8lcqIOSb83MWQEDvso5-wqvKHw.woOwa9_tjMBOwCge9r8J0cimFqCnPHBI8Kh2v03BYQrHo59i1e-azVDTFQ
DatePriceVolumeDaily volume
09:05:10 pm 1.012 3,931 840,208
09:05:10 pm 1.012 4,746 836,277
09:05:10 pm 1.012 352 831,531
09:05:10 pm 1.012 7,514 831,179
09:05:10 pm 1.012 1,063 823,665
09:05:10 pm 1.012 3,457 822,602
09:05:10 pm 1.012 3,105 819,145
09:05:10 pm 1.012 216 816,040
09:05:10 pm 1.012 717 815,824

Chart Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros

Chart Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
More charts

Monthly variations

Annual change

2024+18.92%
2023-17.54%
2022-35.84%
2021-0.83%
  1. Stock Market
  2. Equities
  3. LDA Stock
  4. Quotes Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros