KYUSHU ELECTRIC POWER COMPANY, INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,616 JPY | -0.15% |
|
+10.16% | +58.23% |
| 02/05 | Kyushu Electric Power Flags Extraordinary Loss of 14 Billion Yen on Lower Power Output | MT |
| 30/04 | Kyushu Electric Power Co. Inc. Provides Earnings Guidance for the Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 1466.5 ¥ | 1593.5 ¥ | 1618 ¥ | 1615.5 ¥ |
| Volume | 5 367 000 | 16 266 600 | 8 682 500 | 3 419 400 |
| Change | +∞% | +8.66% | +1.54% | -0.15% |
| Opening | 1,421.00 | 1,505.00 | 1,600.50 | 1,612.00 |
| High | 1,492.00 | 1,617.50 | 1,653.50 | 1,629.50 |
| Low | 1,407.50 | 1,481.00 | 1,599.50 | 1,594.50 |
Performance
| 1 day | -0.15% | ||
| 1 week | +10.16% | ||
| Current month | +10.16% | ||
| 1 month | +12.81% | ||
| 3 months | +39.81% | ||
| 6 months | +55.49% | ||
| Current year | +58.23% | ||
| 1 year | +92.32% | ||
| 3 years | +58.38% | ||
| 5 years | +51.41% | ||
| 10 years | +45.28% |
Volumes
marketsDaily volume
3 419 400
Estimated daily volume
59 640 698
Avg. Volume 20 sessions
6 833 142
Daily volume ratio
8.73
Avg. Volume 20 sessions JPY
11 038 940 901.00
Avg. Volume 20 sessions USD
71 311 558.22
Record volume 1
32 117 400
Record volume 2
23 808 800
Record volume 3
16 931 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
769 216 774 303
Capitalization (USD)
4 969 140 362
Net sales (JPY)
2 139 447 000 000
Net sales (USD)
13 820 827 620
Number of employees
21 096
Sales / Employee (JPY)
101 414 818
Sales / Employee (USD)
655 140
Free-Float
95.85 %
Free-Float capitalization (JPY)
739 347 049 172
Free-Float capitalization (USD)
4 776 181 938
Average Daily Capital Traded
1.44%
Highs and lows
1 week
1 594.50
1 653.50
1 month
1 404.001 692.50
Current year
993.301 692.50
1 year
831.001 692.50
3 years
675.001 692.50
5 years
675.001 692.50
10 years
675.001 850.00
Indicators
Moving average 5 days
1 525.88
Moving average 20 days
1 515.53
Moving average 50 days
1 376.70
Moving average 100 days
1 223.65
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-14.78%
Price spread / (MMA100)
-24.26%
STIM
RSI 9 days
67.02
RSI 14 days
65.17
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +10.16% | +58.23% | +92.32% | 4.97B | ||
| +0.98% | +7.44% | +18.46% | -4.71% | 146B | ||
| +1.96% | +4.69% | +9.74% | +2.68% | 82.52B | ||
| +2.10% | +3.34% | +0.21% | +0.81% | 78.98B | ||
| +1.83% | +4.07% | +5.38% | +2.92% | 77.47B | ||
| 0.00% | +3.28% | -5.14% | +3.60% | 69.22B | ||
| +1.45% | +7.86% | +71.58% | +152.31% | 62.3B | ||
| +1.19% | +4.46% | +10.65% | -2.43% | 46.81B | ||
| -1.05% | +8.88% | - | - | 46.36B | ||
| +1.38% | +2.24% | +10.89% | -7.74% | 43.09B | ||
| +0.34% | +3.62% | -1.66% | +2.66% | 37.76B | ||
| +0.96% | +0.88% | +5.60% | -11.53% | 37.55B | ||
| -3.78% | -2.19% | +24.47% | +63.31% | 34.18B | ||
| +1.43% | +3.28% | +7.18% | -2.00% | 33.25B | ||
| -1.26% | 0.00% | -4.47% | -5.24% | 32.4B | ||
| +1.21% | +2.40% | -11.13% | -20.91% | 30.2B | ||
| Average | +0.68% | +3.04% | +13.33% | +17.74% | ||
| Weighted average by Cap. | +0.92% | +2.91% | +12.29% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.23% | ||
| 2023 | +37.23% | ||
| 2022 | -13.19% | ||
| 2021 | -3.49% | ||
| 2020 | -6.03% | ||
| 2019 | -27.81% | ||
| 2018 | +10.84% | ||
| 2017 | -6.86% | ||
| 2016 | -4.45% | ||
| 2015 | +9.67% | ||
| 2014 | -9.84% | ||
| 2013 | +36.52% | ||
| 2012 | -10.80% | ||
| 2011 | -39.45% | ||
| 2010 | -4.91% | ||
| 2009 | -19.92% | ||
| 2008 | -13.09% | ||
| 2007 | -12.42% | ||
| 2006 | +22.66% | ||
| 2005 | +23.67% | ||
| 2004 | +12.32% | ||
| 2003 | +6.16% | ||
| 2002 | -8.05% | ||
| 2001 | +17.85% | ||
| 2000 | +6.09% | ||
| 1999 | -29.77% | ||
| 1998 | +14.36% | ||
| 1997 | -16.44% | ||
| 1996 | -7.79% | ||
| 1995 | +4.87% | ||
| 1994 | -11.99% | ||
| 1993 | +14.10% | ||
| 1992 | -25.71% |
- Stock Market
- Equities
- 9508 Stock
- Quotes Kyushu Electric Power Company, Incorporated