KWG LIVING GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 HKD | -4.05% |
|
+18.33% | -24.47% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.315 $ | 0.355 $ | 0.37 $ | 0.355 $ |
| Volume | 6 978 720 | 4 573 609 | 30 738 300 | 5 360 250 |
| Change | +3.28% | +12.70% | +4.23% | -4.05% |
| Opening | 0.32 | 0.33 | 0.38 | 0.38 |
| High | 0.33 | 0.36 | 0.41 | 0.39 |
| Low | 0.31 | 0.32 | 0.35 | 0.35 |
Performance
| 1 day | -4.05% | ||
| 1 week | +18.33% | ||
| Current month | -2.74% | ||
| 1 month | -2.74% | ||
| 3 months | -7.79% | ||
| 6 months | -26.80% | ||
| Current year | -24.47% | ||
| 1 year | -66.51% | ||
| 3 years | -95.49% |
Volumes
marketsDaily volume
5 360 250
Estimated daily volume
5 360 250
Avg. Volume 20 sessions
6 232 813
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
2 212 648.62
Avg. Volume 20 sessions USD
282 831.81
Record volume 1
203 370 000
Record volume 2
113 333 700
Record volume 3
97 696 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
665 684 954
Capitalization (USD)
91 950 397
Net sales (CNY)
3 848 973 000
Net sales (USD)
531 654 792
Number of employees
16 814
Sales / Employee (CNY)
228 915
Sales / Employee (USD)
31 620
Free-Float
46.98 %
Free-Float capitalization (HKD)
312 758 458
Free-Float capitalization (USD)
43 201 013
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.30
0.41
1 month
0.270.41
Current year
0.270.55
1 year
0.271.09
3 years
0.2710.50
5 years
0.2710.50
10 years
0.2710.50
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.32
Moving average 50 days
0.39
Moving average 100 days
0.40
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+13.89%
STIM
RSI 9 days
67.76
RSI 14 days
57.12
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | +18.33% | -24.47% | -66.51% | 91.95M | ||
| -0.28% | -0.36% | -7.12% | +13.17% | 26.22B | ||
| -0.56% | +9.47% | -7.28% | -5.35% | 18.42B | ||
| -1.00% | -3.22% | -26.83% | -4.05% | 10.02B | ||
| +1.14% | +4.31% | -15.82% | -28.49% | 9.9B | ||
| +0.02% | -1.09% | -4.76% | +29.58% | 8.58B | ||
| -0.21% | -4.91% | -6.00% | +0.27% | 6.62B | ||
| +0.12% | -3.99% | -14.36% | +0.85% | 5.24B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.69B | ||
| +0.67% | +0.73% | -10.19% | -1.02% | 2.21B | ||
| +0.42% | +13.78% | -18.26% | -44.88% | 2.01B | ||
| +0.18% | +4.03% | +11.87% | +11.87% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| -0.34% | -1.04% | +19.48% | -5.75% | 1.68B | ||
| +0.99% | -1.23% | -12.14% | +51.65% | 1.65B | ||
| Average | +0.29% | +3.35% | -0.37% | +8.41% | ||
| Weighted average by Cap. | +0.19% | +2.19% | -5.86% | +6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c23.A7BNyganjcz5ous3uAhS1G---8uxVCybEEZEqgHhKk0.dfN6m03-x4DK25h1j1Fqg1f4w_n_DXmsXQs3wjfUZHs1xhS4UZPMvcGahA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:06 pm | 0.355 | 55,000 | 4,824,000 |
| 01:20:40 pm | 0.365 | 36,000 | 4,769,000 |
| 01:07:32 pm | 0.365 | 1,000 | 4,733,000 |
| 12:39:31 pm | 0.36 | 18,000 | 4,732,000 |
| 12:39:31 pm | 0.36 | 20,000 | 4,714,000 |
| 12:39:31 pm | 0.36 | 14,000 | 4,694,000 |
| 12:22:00 pm | 0.36 | 6,000 | 4,680,000 |
| 12:22:00 pm | 0.36 | 7,000 | 4,674,000 |
| 12:06:50 pm | 0.36 | 1,500,000 | 4,667,000 |
| 12:03:50 pm | 0.355 | 1,000 | 3,167,000 |
Monthly variations
Annual change
| 2024 | -24.47% | ||
| 2023 | -72.83% | ||
| 2022 | -45.94% | ||
| 2021 | -49.21% | ||
| 2020 | +3.62% |
- Stock Market
- Equities
- 3913 Stock
- Quotes KWG Living Group Holdings Limited
