Market Closed -
Hong Kong S.E.
01:38:06 30/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.355
HKD
|
-5.33%
|
|
+47.92%
|
-36.61%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
0.255 $
|
0.255 $
|
0.29 $
|
0.375 $
|
0.355
$
|
Volume |
2 884 725 |
4 141 500 |
5 634 221 |
37 166 350 |
21 902 000 |
Change |
+6.25%
|
0.00%
|
+13.73%
|
+29.31%
|
-5.33%
|
Opening |
0.24 |
0.26 |
0.27 |
0.29 |
0.375
|
High |
0.26 |
0.27 |
0.29 |
0.39 |
0.38
|
Low |
0.24 |
0.25 |
0.26 |
0.29 |
0.34
|
Estimated daily volume
21 902 000
Avg. Volume 20 sessions
8 167 461
Avg. Volume 20 sessions HKD
2 899 448.66
Avg. Volume 20 sessions USD
370 743.80
Record volume 1
370 604 900
Record volume 2
341 231 700
Record volume 3
226 503 500
Capital turnover ratio
0.00
Capitalization (HKD)
1 185 518 640
Capitalization (USD)
163 804 296
Net sales (CNY)
15 807 106 000
Net sales (USD)
2 184 083 643
Number of employees
2 100
Sales / Employee (CNY)
7 527 193
Sales / Employee (USD)
1 040 040
Free-Float capitalization (HKD)
493 250 710
Free-Float capitalization (USD)
68 152 944
Average Daily Capital Traded
0.24%
Moving average 5 days
0.28
Moving average 20 days
0.26
Moving average 50 days
0.35
Moving average 100 days
0.43
Price spread / (MMA5) -20.28% Price spread / (MMA20) -26.14% Price spread / (MMA50) -1.07% Price spread / (MMA100) +22.06% f9110d258ada200aba55d5e085e.mi383bln5a7_vDvQt9P_aq3lwySnjFsjUWIQPWekZHs.1mm9ktIuitu09lG70YGeIsHIiGyQ-hVGH1opeinTFhnQQ7iP9gCM4qmKAw Date | Price | Volume | Daily volume |
---|
01:38:06 pm |
0.355
|
30,000 |
21,592,000 |
01:29:57 pm |
0.36
|
500 |
21,562,000 |
01:29:51 pm |
0.36
|
1,000 |
21,561,500 |
01:29:51 pm |
0.36
|
2,500 |
21,560,500 |
01:29:48 pm |
0.36
|
26,500 |
21,558,000 |
01:29:44 pm |
0.36
|
4,000 |
21,531,500 |
01:29:38 pm |
0.355
|
3,000 |
21,527,500 |
01:29:37 pm |
0.365
|
1,500 |
21,524,500 |
01:29:36 pm |
0.355
|
4,000 |
21,523,000 |
01:29:31 pm |
0.355
|
500 |
21,519,000 |
More charts
|