KWAN'S INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.5 TWD | +1.68% |
|
-4.41% | +6.81% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 47.5 NT$ | 45.05 NT$ | 45 NT$ | 44.75 NT$ | 45.5 NT$ | 45.5 NT$ |
| Volume | 139 193 | 263 890 | 1 223 527 | 272 521 | 168 447 | 168 447 |
| Change | -1.04% | -5.16% | -0.11% | -0.56% | +1.68% | +1.68% |
| Opening | 48.20 | 48.30 | 45.65 | 46.15 | 44.75 | 44.75 |
| High | 48.80 | 48.30 | 45.65 | 46.15 | 45.50 | 45.5 |
| Low | 47.50 | 45.05 | 44.00 | 44.40 | 44.35 | 44.35 |
Performance
| 1 day | +1.68% | ||
| 1 week | -4.41% | ||
| Current month | -3.40% | ||
| 1 month | -2.47% | ||
| 3 months | +7.31% | ||
| 6 months | +14.47% | ||
| Current year | +6.81% | ||
| 1 year | +22.31% | ||
| 3 years | +121.95% | ||
| 5 years | -22.75% | ||
| 10 years | +180.88% |
Volumes
marketsDaily volume
168 447
Avg. Volume 20 sessions
274 681
Avg. Volume 20 sessions TWD
12 497 985.50
Avg. Volume 20 sessions USD
385 800.31
Record volume 1
4 367 010
Record volume 2
3 655 270
Record volume 3
3 457 737
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 110 563 446
Capitalization (USD)
157 757 983
Net sales (TWD)
672 295 000
Net sales (USD)
20 753 074
Free-Float
34.97 %
Free-Float capitalization (TWD)
1 818 327 983
Free-Float capitalization (USD)
56 129 967
Average Daily Capital Traded
0.24%
Highs and lows
1 week
44.00
48.80
1 month
44.0048.80
Current year
39.1049.50
1 year
32.0049.50
3 years
16.9552.40
5 years
16.9559.80
10 years
11.0696.80
Indicators
Moving average 5 days
45.56
Moving average 20 days
46.57
Moving average 50 days
45.97
Moving average 100 days
44.15
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
40.29
RSI 14 days
43.93
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -4.41% | +6.81% | +22.31% | 16Cr | ||
| +2.58% | +2.76% | -2.04% | +14.53% | 368.67Cr | ||
| +1.65% | +3.15% | -21.34% | -14.96% | 260.4Cr | ||
| +5.74% | +3.66% | -18.01% | -14.32% | 163.47Cr | ||
| +3.60% | +4.66% | +28.85% | +16.34% | 120.07Cr | ||
| -1.90% | +2.44% | -20.26% | -40.23% | 116.84Cr | ||
| +0.08% | -1.32% | +10.20% | -8.47% | 101.94Cr | ||
| +0.75% | +3.88% | 0.00% | -18.79% | 94Cr | ||
| -2.12% | -3.44% | +29.00% | +26.73% | 86Cr | ||
| +0.96% | +4.38% | +4.67% | -1.86% | 80Cr | ||
| -2.98% | 0.00% | +2.31% | +90.49% | 78Cr | ||
| +0.60% | +0.70% | +24.47% | +2.76% | 76Cr | ||
| -2.57% | +0.29% | +11.60% | +30.10% | 75Cr | ||
| -1.93% | -2.50% | -9.12% | -22.80% | 73Cr | ||
| +1.16% | +5.34% | +6.93% | - | 67Cr | ||
| -0.20% | -2.53% | -35.75% | -33.80% | 66Cr | ||
| Average | +0.49% | -0.12% | +1.15% | +3.20% | ||
| Weighted average by Cap. | +1.29% | +0.08% | -2.06% | +1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.81% | ||
| 2023 | +67.06% | ||
| 2022 | +17.51% | ||
| 2021 | -13.03% | ||
| 2020 | -17.52% | ||
| 2019 | -35.64% | ||
| 2018 | -12.80% | ||
| 2017 | +178.55% | ||
| 2016 | -4.21% | ||
| 2015 | -34.45% | ||
| 2014 | +179.82% | ||
| 2013 | +34.66% | ||
| 2012 | -42.90% | ||
| 2011 | -49.74% | ||
| 2010 | +181.74% | ||
| 2009 | +26.73% | ||
| 2008 | -85.57% | ||
| 2007 | -22.65% | ||
| 2006 | +158.57% | ||
| 2005 | -8.50% | ||
| 2004 | -10.53% | ||
| 2003 | -40.21% | ||
| 2002 | -60.06% | ||
| 2001 | +94.73% |
- Stock Market
- Equities
- 6101 Stock
- Quotes Kwan's International Co., Ltd.