Market Closed -
Nasdaq
01:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
4.89
USD
|
+2.30%
|
|
+1.66%
|
-7.03%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
4.81 $
|
4.76 $
|
4.78 $
|
4.89 $
|
Volume |
41 545 |
86 527 |
95 076 |
107 967 |
Change |
-1.23%
|
-1.04%
|
+0.42%
|
+2.30%
|
Opening |
4.83 |
4.80 |
4.85 |
4.82 |
High |
4.89 |
4.86 |
4.86 |
4.90 |
Low |
4.79 |
4.67 |
4.71 |
4.77 |
Estimated daily volume
107 967
Avg. Volume 20 sessions
107 520
Avg. Volume 20 sessions USD
525 772.80
Record volume 1
3 137 821
Record volume 2
2 790 126
Record volume 3
2 364 011
Capital turnover ratio
0.01
Capitalization (USD)
96 068 675
Net sales (USD)
132 379 000
Sales / Employee (USD)
398 732
Free-Float capitalization (USD)
66 721 917
Average Daily Capital Traded
0.55%
Moving average 5 days
4.82
Moving average 20 days
5.01
Moving average 50 days
4.91
Moving average 100 days
4.96
Price spread / (MMA5) -1.39% Price spread / (MMA20) +2.46% Price spread / (MMA50) +0.40% Price spread / (MMA100) +1.47% 42a3b4896652500a5c1151.NREwPJrj4OoXnBPRo7cuaMuvsbyp9UpS6yoLGPLF2os.UGtjBcmmhoZ-pUbilMRhW5PNxIj4jB1lknVmKcOLsfhUeVRwxbuI2VnWSg Date | Price | Volume | Daily volume |
---|
01:30:00 am |
4.89
|
6,356 |
83,861 |
01:29:54 am |
4.9
|
100 |
77,505 |
01:29:54 am |
4.9
|
100 |
77,405 |
01:29:47 am |
4.89
|
100 |
77,305 |
01:29:23 am |
4.9
|
100 |
77,205 |
01:29:14 am |
4.9
|
100 |
77,105 |
01:29:09 am |
4.9
|
100 |
77,005 |
01:29:00 am |
4.9
|
100 |
76,905 |
01:29:00 am |
4.89
|
100 |
76,805 |
01:29:00 am |
4.9
|
206 |
76,705 |
More charts
|