KUMPULAN KITACON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 MYR | -1.47% |
|
-1.47% | +3.08% |
| 15/04 | Kumpulan Kitacon Secures MYR135 Million Construction Contract | MT |
| 04/04 | Kumpulan Kitacon Secures Over MYR81 Million Construction Contract | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.68 RM | 0.68 RM | 0.68 RM | 0.68 RM | 0.67 RM |
| Volume | 5 000 | 353 700 | 18 000 | 423 300 | 531 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.47% |
| Opening | 0.68 | 0.67 | 0.67 | 0.67 | 0.67 |
| High | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 |
| Low | 0.68 | 0.67 | 0.67 | 0.67 | 0.66 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.47% | ||
| Current month | -2.90% | ||
| 1 month | -2.19% | ||
| 3 months | +11.67% | ||
| 6 months | -0.74% | ||
| Current year | +3.08% | ||
| 1 year | +14.53% |
Volumes
marketsDaily volume
531 800
Avg. Volume 20 sessions
171 000
Avg. Volume 20 sessions MYR
114 570.00
Avg. Volume 20 sessions USD
24 324.81
Record volume 1
156 697 400
Record volume 2
17 603 400
Record volume 3
16 899 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
340 397 854
Capitalization (USD)
72 271 230
Net sales (MYR)
780 875 000
Net sales (USD)
165 790 695
Number of employees
1 083
Sales / Employee (MYR)
721 030
Sales / Employee (USD)
153 085
Free-Float
25.98 %
Free-Float capitalization (MYR)
88 418 411
Free-Float capitalization (USD)
18 772 466
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.66
0.68
1 month
0.660.69
Current year
0.570.70
1 year
0.570.70
3 years
0.560.99
5 years
0.560.99
10 years
0.560.99
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.66
Moving average 100 days
0.65
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
32.64
RSI 14 days
44.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -1.47% | +3.08% | +14.53% | 7.23Cr | ||
| -3.32% | -4.23% | +9.11% | -4.23% | 2.89TCr | ||
| -2.65% | -3.14% | -8.64% | -25.31% | 2.78TCr | ||
| -1.02% | -2.74% | +21.67% | +54.83% | 2.53TCr | ||
| -0.81% | -0.16% | +15.66% | +79.58% | 2.52TCr | ||
| -2.37% | -1.14% | +13.66% | -10.63% | 2.25TCr | ||
| -1.24% | -7.85% | +30.80% | +55.16% | 2.07TCr | ||
| -1.64% | +1.82% | -1.26% | +34.36% | 1.91TCr | ||
| -2.66% | +4.32% | +7.27% | -20.63% | 1.79TCr | ||
| -2.87% | -2.68% | +5.61% | -5.58% | 1.62TCr | ||
| +0.23% | +11.87% | +30.51% | +170.02% | 1.59TCr | ||
| -1.45% | -3.68% | -13.14% | -20.16% | 1.55TCr | ||
| -1.50% | -6.64% | +15.90% | +51.39% | 1.49TCr | ||
| -4.18% | -3.34% | -16.41% | -20.29% | 1.42TCr | ||
| -2.99% | -3.64% | +5.46% | -21.91% | 1.3TCr | ||
| -1.79% | -4.51% | -12.14% | +22.22% | 1.25TCr | ||
| Average | -1.98% | -1.32% | +6.70% | +22.08% | ||
| Weighted average by Cap. | -2.01% | -1.09% | +7.98% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KITACON Stock
- Quotes Kumpulan Kitacon
