KUMAGAI GUMI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,140 JPY | 0.00% |
|
+0.24% | +14.84% |
| 20/02 | Kumagai Gumi's Nine-Month Attributable Profit, Net Sales Rise | MT |
| 13/02 | Kumagai Gumi Co., Ltd. Announces Executive Changes, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4130 ¥ | 4155 ¥ | 4140 ¥ | 4140 ¥ |
| Volume | 87 100 | 69 000 | 59 100 | 65 900 |
| Change | +1.47% | +0.61% | -0.36% | 0.00% |
| Opening | 4,070.00 | 4,165.00 | 4,135.00 | 4,070.00 |
| High | 4,140.00 | 4,200.00 | 4,160.00 | 4,165.00 |
| Low | 4,070.00 | 4,130.00 | 4,120.00 | 4,070.00 |
Performance
| 1 week | +0.24% | ||
| Current month | -0.36% | ||
| 1 month | -1.55% | ||
| 3 months | +9.38% | ||
| 6 months | +13.74% | ||
| Current year | +14.84% | ||
| 1 year | +42.81% | ||
| 3 years | +36.18% | ||
| 5 years | +27.19% | ||
| 10 years | +48.39% |
Volumes
marketsDaily volume
65 900
Estimated daily volume
65 900
Avg. Volume 20 sessions
86 346
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
357 472 440.00
Avg. Volume 20 sessions USD
2 332 865.14
Record volume 1
26 429 100
Record volume 2
23 547 500
Record volume 3
21 245 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
178 449 532 639
Capitalization (USD)
1 164 561 650
Net sales (JPY)
403 502 000 000
Net sales (USD)
2 633 254 052
Number of employees
4 406
Sales / Employee (JPY)
91 580 118
Sales / Employee (USD)
597 652
Free-Float
71.14 %
Free-Float capitalization (JPY)
127 761 588 194
Free-Float capitalization (USD)
833 772 125
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4 070.00
4 200.00
1 month
3 950.004 265.00
Current year
3 635.004 365.00
1 year
2 674.004 365.00
3 years
2 432.004 365.00
5 years
2 122.004 365.00
10 years
2 122.004 365.00
Indicators
Moving average 5 days
4 127.00
Moving average 20 days
4 143.75
Moving average 50 days
4 072.00
Moving average 100 days
3 878.30
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
52.20
RSI 14 days
52.06
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.24% | +14.84% | +42.81% | 1.16B | ||
| +0.76% | +2.94% | -11.92% | -11.66% | 3.96B | ||
| +1.02% | -3.31% | +49.15% | +79.32% | 2.29B | ||
| -0.64% | +4.15% | +18.64% | +96.11% | 1.95B | ||
| -0.73% | +4.78% | +26.63% | -6.85% | 1.75B | ||
| +0.65% | -0.20% | -15.60% | +0.02% | 1.51B | ||
| -4.44% | -3.45% | +14.05% | +184.55% | 986M | ||
| -0.98% | +1.63% | +40.87% | +32.68% | 933M | ||
| -4.20% | -5.68% | +28.95% | +1.98% | 905M | ||
| -0.38% | -0.07% | +12.26% | +28.40% | 755M | ||
| -0.87% | +5.38% | +16.39% | - | 748M | ||
| -1.25% | +3.14% | -13.02% | -14.53% | 730M | ||
| +5.93% | +8.50% | -29.86% | -27.67% | 629M | ||
| +8.12% | +19.99% | +1.77% | - | 618M | ||
| -1.63% | +0.30% | -20.81% | -13.01% | 566M | ||
| +0.54% | +2.33% | +36.48% | +23.20% | 456M | ||
| Average | +0.12% | +3.60% | +10.55% | +29.67% | ||
| Weighted average by Cap. | +0.05% | +3.21% | +11.00% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
626915b260ed.69UMTKFEeT1VfimzuiM0uIiB6c1OeJtC6M6uCv4UoVA.0pw7FesrH1hmSmyD33xfjPDpnr0_NN4zrbbcb7lLymi_k2IgjCY0ZW1LXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,140 | 12,400 | 65,900 |
| 11:29:56 am | 4,130 | 200 | 53,500 |
| 11:29:37 am | 4,135 | 400 | 53,300 |
| 11:29:35 am | 4,135 | 100 | 52,900 |
| 11:29:32 am | 4,135 | 100 | 52,800 |
| 11:29:32 am | 4,135 | 100 | 52,700 |
| 11:29:32 am | 4,135 | 200 | 52,600 |
| 11:29:20 am | 4,135 | 100 | 52,400 |
| 11:29:03 am | 4,135 | 100 | 52,300 |
| 11:28:30 am | 4,135 | 100 | 52,200 |
Monthly variations
Annual change
| 2024 | +14.84% | ||
| 2023 | +37.02% | ||
| 2022 | -8.36% | ||
| 2021 | +10.51% | ||
| 2020 | -21.98% | ||
| 2019 | +0.91% | ||
| 2018 | +4.76% | ||
| 2017 | +5.00% | ||
| 2016 | -14.04% | ||
| 2015 | -10.28% | ||
| 2014 | +26.71% | ||
| 2013 | +203.96% | ||
| 2012 | +46.38% | ||
| 2011 | +15.00% | ||
| 2010 | +9.09% | ||
| 2009 | +22.22% | ||
| 2008 | -65.91% | ||
| 2007 | -41.33% | ||
| 2006 | -56.73% | ||
| 2005 | +137.44% | ||
| 2004 | +39.49% | ||
| 2003 | +185.45% | ||
| 2002 | -45.00% | ||
| 2001 | -78.26% | ||
| 2000 | -34.29% | ||
| 1999 | -19.54% | ||
| 1998 | +22.54% | ||
| 1997 | -75.26% | ||
| 1996 | -30.84% | ||
| 1995 | -19.88% | ||
| 1994 | +20.47% | ||
| 1993 | -5.70% | ||
| 1992 | -42.13% |
- Stock Market
- Equities
- 1861 Stock
- Quotes Kumagai Gumi Co.,Ltd.
