KUKE MUSIC HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 USD | +3.01% |
|
+3.79% | +166.20% |
| 18/04 | Kuke Music Holdings Limited Enters Strategic Partnership with China National Youth Palace Association | CI |
| 15/04 | ADRs Slump, VIA Optronics AG Declines 27% | DJ |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2.43 $ | 2.53 $ | 2.66 $ | 2.74 $ |
| Volume | 74 222 | 72 833 | 4 699 | 7 046 |
| Change | -2.80% | +4.12% | +5.14% | +3.01% |
| Opening | 2.43 | 2.42 | 2.50 | 2.56 |
| High | 2.76 | 2.67 | 2.66 | 2.88 |
| Low | 2.30 | 2.42 | 2.50 | 2.53 |
Performance
| 1 day | +3.01% | ||
| 1 week | +3.79% | ||
| Current month | +8.30% | ||
| 1 month | +38.38% | ||
| 3 months | +70.19% | ||
| 6 months | +149.09% | ||
| Current year | +166.20% | ||
| 1 year | +234.27% | ||
| 3 years | -48.01% |
Volumes
marketsDaily volume
7 046
Estimated daily volume
7 046
Avg. Volume 20 sessions
110 685
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
303 276.90
Record volume 1
6 604 948
Record volume 2
6 030 505
Record volume 3
3 823 205
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
104 809 721
Net sales (CNY)
115 115 000
Net sales (USD)
15 898 533
Number of employees
118
Sales / Employee (CNY)
975 551
Sales / Employee (USD)
134 733
Free-Float
44.09 %
Free-Float capitalization (USD)
36 322 952
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.30
2.88
1 month
1.583.50
Current year
0.903.50
1 year
0.423.50
3 years
0.337.15
5 years
0.3315.06
10 years
0.3315.06
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.61
Moving average 50 days
2.36
Moving average 100 days
1.81
Price spread / (MMA5)
-6.13%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-13.82%
Price spread / (MMA100)
-34.10%
STIM
RSI 9 days
52.15
RSI 14 days
52.97
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +3.79% | +166.20% | +234.27% | 105M | ||
| +0.25% | +3.65% | +23.22% | +18.10% | 476M | ||
| 0.00% | +0.72% | +2.56% | -6.67% | 336M | ||
| -0.30% | +12.75% | +76.84% | +96.49% | 154M | ||
| -1.72% | -2.56% | -12.98% | -22.45% | 146M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| +1.11% | -1.65% | -1.98% | -58.74% | 75.36M | ||
| 0.00% | -1.24% | +57.43% | 0.00% | 53.29M | ||
| Average | +0.29% | +1.64% | +38.91% | +32.63% | ||
| Weighted average by Cap. | +0.15% | +1.48% | +28.43% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
add0fb5613ee63e958f58ca3408.2nn6jHWUZlrFZWx3ZB1SCPnn0IT599m8wXqCAMAWRoE.sTW47TnsLxGcUg1HPmU_Mbe1p96ykKDZmy74RbV7FsWISJH9PPsvHIwcGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:57 am | 2.74 | 228 | 5,146 |
| 01:29:57 am | 2.74 | 187 | 4,918 |
| 01:29:52 am | 2.74 | 132 | 4,731 |
| 01:29:28 am | 2.76 | 100 | 4,599 |
| 01:29:23 am | 2.76 | 100 | 4,499 |
| 01:29:23 am | 2.755 | 378 | 4,399 |
| 01:29:23 am | 2.75 | 100 | 4,021 |
| 01:29:23 am | 2.76 | 100 | 3,921 |
| 01:29:19 am | 2.76 | 167 | 3,821 |
| 01:29:01 am | 2.76 | 100 | 3,654 |
Monthly variations
Annual change
| 2024 | +166.20% | ||
| 2023 | +94.21% | ||
| 2022 | -87.56% | ||
| 2021 | -57.82% |
- Stock Market
- Equities
- KUKE Stock
- Quotes Kuke Music Holding Limited
