KUAISHOU TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.3 USD | +1.84% |
|
-8.85% | -7.61% |
| 20/06 | China stocks down at close after Beijing keeps benchmark rates unchanged | RE |
| 20/06 | China stocks slip as Beijing stands pat on benchmark rates | RE |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 46.05 $ | 46 $ | 44.1 $ | 43.5 $ | 44.3 $ |
| Volume | 38 900 | 6 600 | 30 400 | 17 000 | 4 500 |
| Change | -5.25% | -0.11% | -4.13% | -1.36% | +1.84% |
| Opening | 48.50 | 45.70 | 44.50 | 43.40 | 43.65 |
| High | 48.50 | 46.00 | 44.50 | 44.45 | 44.30 |
| Low | 45.70 | 45.55 | 43.60 | 43.30 | 43.65 |
Performance
| 1 day | +1.84% | ||
| 1 week | -8.85% | ||
| Current month | -13.81% | ||
| 1 month | -15.62% | ||
| 3 months | -2.10% | ||
| 6 months | -3.90% | ||
| Current year | -7.61% | ||
| 1 year | -12.36% |
Volumes
marketsDaily volume
4 500
Avg. Volume 20 sessions
16 153
Avg. Volume 20 sessions USD
715 577.90
Record volume 1
148 700
Record volume 2
75 000
Record volume 3
52 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 344 320 295
Net sales (CNY)
113 470 000 000
Net sales (USD)
15 610 748 720
Number of employees
26 418
Sales / Employee (CNY)
4 295 178
Sales / Employee (USD)
590 913
Free-Float
65.06 %
Free-Float capitalization (USD)
17 168 282 526
Average Daily Capital Traded
0%
Highs and lows
1 week
43.30
46.00
1 month
43.3054.10
Current year
36.0058.00
1 year
36.0065.75
3 years
36.0065.75
5 years
36.0065.75
10 years
36.0065.75
Indicators
Moving average 5 days
44.79
Moving average 20 days
48.38
Moving average 50 days
49.90
Moving average 100 days
46.43
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+12.64%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
27.58
RSI 14 days
32.21
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -8.85% | -7.61% | -12.36% | 26.34B | ||
| +0.14% | -0.28% | +58.93% | +92.47% | 22.32B | ||
| +0.26% | -0.49% | -16.93% | -27.05% | 8.06B | ||
| -0.31% | -1.95% | -26.48% | -39.11% | 1.96B | ||
| +2.63% | +0.79% | -31.07% | -39.09% | 1.28B | ||
| +0.76% | +4.31% | +40.74% | -11.63% | 1.04B | ||
| +2.59% | 0.00% | -6.14% | -15.35% | 573M | ||
| -0.15% | -0.46% | -16.75% | -46.05% | 394M | ||
| -0.33% | -3.69% | +13.18% | -19.00% | 386M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -4.05% | -6.58% | -14.46% | +5.97% | 184M | ||
| +1.14% | +1.14% | +8.83% | +25.35% | 95.5M | ||
| +0.07% | +0.52% | -1.61% | -39.46% | 79.38M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -0.49% | 0.00% | - | - | 64.74M | ||
| -5.88% | +2.13% | -20.66% | +10.34% | 49.61M | ||
| Average | -0.11% | -0.10% | -1.43% | -8.84% | ||
| Weighted average by Cap. | +0.91% | -0.28% | +14.63% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 1024 Stock
- 81024 Stock
- Quotes Kuaishou Technology
