KT&G CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 USD | +0.65% |
|
-0.64% | -8.28% |
| 17/06 | Korea Ginseng to Launch Red Ginseng Products in Malaysia via Local Outlets | MT |
| 13/06 | KT&G's Finance Director Appointed as New Member of IFRS Interpretation Committee | MT |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.2 $ | 31 $ | 31 $ | 30.8 $ | 31 $ |
| Change | 0.00% | -0.64% | 0.00% | -0.65% | +0.65% |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.64% | ||
| Current month | +2.65% | ||
| 1 month | -1.90% | ||
| 3 months | -10.92% | ||
| 6 months | -10.92% | ||
| Current year | -8.28% | ||
| 1 year | -3.73% | ||
| 3 years | -17.55% | ||
| 5 years | -27.91% | ||
| 10 years | -29.21% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 957 846 209
Net sales (KRW)
5 872
Net sales (USD)
4
Free-Float
82.96 %
Free-Float capitalization (USD)
6 667 793 203
Highs and lows
1 week
30.80
31.00
1 month
30.2031.60
Current year
30.2036.00
1 year
30.2036.00
3 years
29.8039.00
5 years
29.8044.40
10 years
29.8059.69
Indicators
Moving average 5 days
31.00
Moving average 20 days
31.13
Moving average 50 days
32.04
Moving average 100 days
33.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+6.97%
RSI 9 days
41.29
RSI 14 days
41.05
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -0.64% | -8.28% | -3.73% | 6.96B | ||
| -0.13% | +3.48% | +14.92% | +4.74% | 79.73B | ||
| +0.15% | +0.07% | -8.26% | -4.88% | 63.34B | ||
| -1.25% | -0.87% | +19.37% | +35.38% | 49.91B | ||
| -0.71% | +1.46% | -22.35% | -26.06% | 4.97B | ||
| +2.17% | +4.44% | -6.00% | +7.43% | 2.34B | ||
| +0.14% | +0.55% | -10.09% | -34.26% | 2.14B | ||
| +1.63% | +0.93% | -37.40% | -37.40% | 1.47B | ||
| -1.45% | -1.45% | -19.01% | -14.95% | 1.14B | ||
| +0.56% | +4.69% | -15.45% | +12.53% | 1.1B | ||
| 0.00% | +0.60% | -2.34% | -1.76% | 987M | ||
| +0.65% | +10.97% | -8.31% | +49.69% | 945M | ||
| 0.00% | -0.40% | +31.06% | +51.56% | 768M | ||
| -0.24% | -0.58% | +19.44% | +17.87% | 755M | ||
| -0.48% | -0.36% | -10.66% | -17.98% | 506M | ||
| -0.07% | -.--% | -0.07% | +1.52% | 417M | ||
| Average | +0.10% | +0.89% | -3.96% | +2.48% | ||
| Weighted average by Cap. | -0.26% | +1.11% | +6.25% | +7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.28% | ||
| 2023 | -6.63% | ||
| 2022 | +9.04% | ||
| 2021 | -13.09% | ||
| 2020 | -5.91% | ||
| 2019 | -10.57% | ||
| 2018 | -15.93% | ||
| 2017 | +29.26% | ||
| 2016 | -5.92% | ||
| 2015 | +27.05% | ||
| 2014 | -0.95% | ||
| 2013 | -7.11% | ||
| 2012 | +8.19% | ||
| 2011 | +21.66% | ||
| 2010 | +4.53% | ||
| 2009 | -12.07% | ||
| 2008 | -26.24% | ||
| 2007 | +32.29% | ||
| 2006 | +44.56% | ||
| 2005 | +45.97% | ||
| 2004 | +75.29% | ||
| 2003 | +27.01% | ||
| 2002 | -16.97% | ||
| 2001 | +17.86% |
- Stock Market
- Equities
- A033780 Stock
- KT&GC Stock
- Quotes KT&G Corporation
