|
End-of-day quote
Korea S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 52,700.00 KRW | -0.19% |
|
+0.76% | +0.19% |
| 09:00am | KT's Attributable Net Income Plunges 36% in Q2 | MT |
| 08:50am | KT to Accelerate KRW12.3 Trillion Non-Core Asset Liquidation as Part of Value-Up Plan | MT |
Stock exchange
Korea S.E.
A030200 52,700.00 ₩
-0.19%
1.58TCr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KT | 18.53USD | -0.05% | 2.34Cr $ | ||
CBOE
| KT | 18.54USD | 0.00% | 7L $ | |
|
Deutsche Boerse AG
| KTC | 15.90EUR | +1.27% | 0 € | |
|
Tradegate
| KTC | 16.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KTC | 16.00EUR | -0.62% | 0 € | |
|
Boerse Muenchen
| KTC | 16.00EUR | 0.00% | 0 € | |
| A030200 | 52,700.00KRW | -0.19% | 1.58TCr ₩ | ||
| K1TC34 | 96.60BRL | +1.58% | 37.19T R$ |
Quotes 5-day view: KT Corporation
End-of-day quote Korea S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩53,500.00 | ₩53,300.00 | ₩52,400.00 | ₩52,800.00 | ₩52,700.00 |
| Volume | 3,07,060 | 2,30,928 | 2,37,652 | 2,52,302 | 3,00,084 |
| Change | +1.90% | -0.37% | -1.69% | +0.76% | -0.19% |
| Opening | ₩52,900.00 | ₩53,000.00 | ₩53,000.00 | ₩52,700.00 | ₩52,800.00 |
| High | ₩53,500.00 | ₩53,600.00 | ₩53,200.00 | ₩53,500.00 | ₩53,600.00 |
| Low | ₩52,500.00 | ₩52,700.00 | ₩52,400.00 | ₩52,300.00 | ₩52,600.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.76% | ||
| Current month | +1.54% | ||
| 1 month | -2.77% | ||
| 3 months | -10.37% | ||
| 6 months | -15.95% | ||
| Current year | +0.19% | ||
| 1 year | -2.59% | ||
| 3 years | +63.16% | ||
| 5 years | +51.22% | ||
| 10 years | +62.91% |
Volumes
marketsDaily volume
3,00,084
Avg. Volume 20 sessions
4,15,549
Avg. Volume 20 sessions KRW
21,89,94,32,300
Avg. Volume 20 sessions USD
1,54,60,999.2
Record volume 1
4,81,73,120
Record volume 2
3,81,37,450
Record volume 3
3,14,81,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,27,68,10,18,52,113
Market Cap (USD)
9,01,16,75,173
Net sales (KRW)
28,244
Net sales (USD)
20
Number of employees
14,020
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.79 %
Free-Float capitalization (KRW)
1,13,16,81,66,42,574
Free-Float capitalization (USD)
7,98,73,63,882
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
52,940
Moving average 20 days
52,910
Moving average 50 days
53,658
Moving average 100 days
56,612
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+7.42%
RSI 9 days
47.02
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +0.76% | -2.59% | +63.16% | 901.17Cr | |
| 0.00% | -0.97% | -6.63% | +23.41% | 23TCr | |
| -0.61% | +1.10% | +8.62% | +39.99% | 20TCr | |
| -1.44% | +1.08% | -6.04% | +49.85% | 16TCr | |
| -0.94% | +5.32% | -1.00% | -3.18% | 8.17TCr | |
| +0.88% | -0.32% | -25.73% | +15.70% | 8.08TCr | |
| -2.39% | -6.94% | +12.49% | +21.45% | 7.01TCr | |
| +0.23% | +0.14% | +3.71% | +5.31% | 5.78TCr | |
| +0.23% | -2.50% | +9.44% | +73.68% | 5.5TCr | |
| +0.09% | -1.73% | +14.13% | +57.38% | 4.95TCr | |
| Average | -0.42% | -0.37% | +0.64% | +34.68% | 9.88TCr | |
| Weighted average by Cap. | -0.52% | +0.13% | -0.66% | +31.77% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 52,300 |  | 53,600 |
| 1 month | 51,300 | | 54,900 |
| Current year | 50,700 | | 69,400 |
| 1 year | 48,100 | | 69,400 |
| 3 years | 30,650 | | 69,400 |
| 5 years | 28,850 | | 69,400 |
| 10 years | 17,250 | | 69,400 |
Monthly variations
Annual variations
| 2026 | +0.19% | ||
| 2025 | +19.95% | ||
| 2024 | +27.47% | ||
| 2023 | +1.78% | ||
| 2022 | +10.46% | ||
| 2021 | +27.50% | ||
| 2020 | -11.11% | ||
| 2019 | -9.40% | ||
| 2018 | -1.49% | ||
| 2017 | +2.89% | ||
| 2016 | +4.07% | ||
| 2015 | -9.60% | ||
| 2014 | -0.95% | ||
| 2013 | -11.13% | ||
| 2012 | -0.42% | ||
| 2011 | -22.92% | ||
| 2010 | +18.29% | ||
| 2009 | +4.27% | ||
| 2008 | -23.31% | ||
| 2007 | +5.16% | ||
| 2006 | +13.83% | ||
| 2005 | -1.57% | ||
| 2004 | -6.95% | ||
| 2003 | -12.03% | ||
| 2002 | +1.50% | ||
| 2001 | -25.45% | ||
| 2000 | -62.57% | ||
| 1999 | +297.78% |
- Stock Market
- Stocks
- A030200 Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
