|
End-of-day quote
Korea S.E.
13/10/2026
|
5-day change | 1st Jan Change | ||
| 49,750.00 KRW | -0.30% |
|
-3.40% | -5.42% |
Stock exchange
Korea S.E.
A030200 49,750.00 ₩
-0.30%
2.39TCr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KT | 18.35USD | +0.44% | 50.08L $ | ||
CBOE
| KT | 18.30USD | +0.16% | 1L $ | |
|
Deutsche Boerse AG
| KTC | 16.20EUR | 0.00% | 0 € | |
|
Tradegate
| KTC | 16.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KTC | 16.40EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| KTC | 16.50EUR | +1.23% | 0 € | |
| A030200 | 49,750.00KRW | -0.30% | 2.39TCr ₩ | ||
| K1TC34 | 91.53BRL | -2.64% | 457.65 R$ |
Quotes 5-day view: KT Corporation
End-of-day quote Korea S.E.| 07/10/2026 | 08/10/2026 | 12/10/2026 | 13/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩51,300.00 | ₩52,100.00 | ₩49,900.00 | ₩49,750.00 | ₩49,900.00 |
| Volume | 1,81,517 | 5,65,680 | 6,67,279 | 4,80,537 | 2,57,479 |
| Change | -0.39% | +1.56% | -4.22% | -0.30% | +0.30% |
| Opening | ₩51,500.00 | ₩51,100.00 | ₩51,100.00 | ₩49,650.00 | ₩49,850.00 |
| High | ₩51,800.00 | ₩52,100.00 | ₩51,100.00 | ₩50,000.00 | ₩50,300.00 |
| Low | ₩51,100.00 | ₩50,900.00 | ₩48,450.00 | ₩48,200.00 | ₩49,300.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -3.40% | ||
| Current month | -4.88% | ||
| 1 month | -5.60% | ||
| 3 months | -5.60% | ||
| 6 months | -21.03% | ||
| Current year | -5.42% | ||
| 1 year | -0.20% | ||
| 3 years | +52.84% | ||
| 5 years | +58.44% | ||
| 10 years | +57.44% |
Volumes
marketsDaily volume
4,80,537
Avg. Volume 20 sessions
3,06,918
Avg. Volume 20 sessions KRW
15,26,91,70,500
Avg. Volume 20 sessions USD
1,13,90,801.19
Record volume 1
4,81,73,120
Record volume 2
3,81,37,450
Record volume 3
3,14,81,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,17,77,10,16,35,228
Market Cap (USD)
8,77,72,87,937
Net sales (KRW)
28,244
Net sales (USD)
21
Number of employees
13,886
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.88%
Free-Float capitalization (KRW)
1,06,42,94,13,82,932
Free-Float capitalization (USD)
7,93,20,16,205
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
50,910
Moving average 20 days
52,267.5
Moving average 50 days
52,833
Moving average 100 days
53,490.5
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+7.52%
RSI 9 days
25.71
RSI 14 days
31.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -3.40% | -0.20% | +52.84% | 877.73Cr | |
| +0.17% | -4.46% | +7.84% | +39.94% | 18TCr | |
| +0.22% | -6.63% | -14.43% | +23.77% | 13TCr | |
| -0.46% | +0.23% | +13.34% | +0.17% | 8.91TCr | |
| +1.48% | -1.09% | +0.86% | +31.35% | 6.48TCr | |
| -0.57% | -2.51% | -6.84% | +16.77% | 5.61TCr | |
| -0.96% | -3.50% | -2.36% | +73.53% | 5.31TCr | |
| +1.05% | -1.31% | +11.76% | +12.47% | 4.94TCr | |
| +0.43% | -2.18% | +2.69% | +27.45% | 4.13TCr | |
| +1.15% | -0.93% | +9.89% | +17.46% | 3.93TCr | |
| Average | +0.21% | -2.00% | +2.25% | +29.58% | 7.17TCr | |
| Weighted average by Cap. | +0.18% | -2.94% | +1.79% | +28.18% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48,200 |  | 52,100 |
| 1 month | 48,200 | | 53,800 |
| Current year | 48,200 | | 69,400 |
| 1 year | 48,100 | | 69,400 |
| 3 years | 32,150 | | 69,400 |
| 5 years | 28,850 | | 69,400 |
| 10 years | 17,250 | | 69,400 |
Monthly variations
Annual variations
| 2026 | -5.13% | ||
| 2025 | +19.95% | ||
| 2024 | +27.47% | ||
| 2023 | +1.78% | ||
| 2022 | +10.46% | ||
| 2021 | +27.50% | ||
| 2020 | -11.11% | ||
| 2019 | -9.40% | ||
| 2018 | -1.49% | ||
| 2017 | +2.89% | ||
| 2016 | +4.07% | ||
| 2015 | -9.60% | ||
| 2014 | -0.95% | ||
| 2013 | -11.13% | ||
| 2012 | -0.42% | ||
| 2011 | -22.92% | ||
| 2010 | +18.29% | ||
| 2009 | +4.27% | ||
| 2008 | -23.31% | ||
| 2007 | +5.16% | ||
| 2006 | +13.83% | ||
| 2005 | -1.57% | ||
| 2004 | -6.95% | ||
| 2003 | -12.03% | ||
| 2002 | +1.50% | ||
| 2001 | -25.45% | ||
| 2000 | -62.57% | ||
| 1999 | +297.78% |
- Stock Market
- Stocks
- A030200 Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
