|
End-of-day quote
Korea S.E.
12/10/2026
|
5-day change | 1st Jan Change | ||
| 49,900.00 KRW | -4.22% |
|
-3.85% | -5.13% |
Stock exchange
Korea S.E.
A030200 49,900.00 ₩
-4.22%
3.33TCr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KT | 18.20USD | -0.55% | 4.46Cr $ | ||
CBOE
| KT | 18.20USD | -0.55% | 21.33L $ | |
|
Boerse Muenchen
| KTC | 16.30EUR | 0.00% | 16.3 € | |
|
Deutsche Boerse AG
| KTC | 16.20EUR | 0.00% | 0 € | |
|
Tradegate
| KTC | 16.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KTC | 16.20EUR | -0.61% | 0 € | |
| A030200 | 49,900.00KRW | -4.22% | 3.33TCr ₩ | ||
| K1TC34 | 94.01BRL | -4.04% | 7.99T R$ |
Quotes 5-day view: KT Corporation
End-of-day quote Korea S.E.| 06/10/2026 | 07/10/2026 | 08/10/2026 | 12/10/2026 | |
|---|---|---|---|---|
| Last | ₩51,500.00 | ₩51,300.00 | ₩52,100.00 | ₩49,900.00 |
| Volume | 3,11,614 | 1,81,517 | 5,65,680 | 6,67,279 |
| Change | - | -0.39% | +1.56% | -4.22% |
| Opening | ₩52,000.00 | ₩51,500.00 | ₩51,100.00 | ₩51,100.00 |
| High | ₩52,200.00 | ₩51,800.00 | ₩52,100.00 | ₩51,100.00 |
| Low | ₩51,400.00 | ₩51,100.00 | ₩50,900.00 | ₩48,450.00 |
Performance
| 1 day | -4.22% | ||
| 1 week | -3.85% | ||
| Current month | -4.59% | ||
| 1 month | -5.31% | ||
| 3 months | -7.93% | ||
| 6 months | -19.65% | ||
| Current year | -5.13% | ||
| 1 year | +0.10% | ||
| 3 years | +49.85% | ||
| 5 years | +63.61% | ||
| 10 years | +56.43% |
Volumes
marketsDaily volume
6,67,279
Avg. Volume 20 sessions
2,81,534
Avg. Volume 20 sessions KRW
14,04,85,46,600
Avg. Volume 20 sessions USD
1,04,66,167.22
Record volume 1
4,81,73,120
Record volume 2
3,81,37,450
Record volume 3
3,14,81,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,18,12,61,04,83,346
Market Cap (USD)
8,84,98,55,769
Net sales (KRW)
28,244
Net sales (USD)
21
Number of employees
13,886
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.88%
Free-Float capitalization (KRW)
1,06,75,03,06,52,499
Free-Float capitalization (USD)
7,99,75,95,598
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
51,340
Moving average 20 days
52,435
Moving average 50 days
52,916
Moving average 100 days
53,609
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+7.43%
RSI 9 days
26.51
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.22% | -3.85% | +0.10% | +49.85% | 884.99Cr | |
| +0.63% | +2.03% | -5.24% | +24.54% | 23TCr | |
| +2.71% | -6.70% | +7.35% | +38.40% | 18TCr | |
| +1.66% | -3.75% | -13.65% | +24.64% | 13TCr | |
| +0.23% | +1.88% | +13.86% | -1.48% | 8.87TCr | |
| +0.64% | +4.11% | -14.73% | +22.45% | 8.43TCr | |
| -0.31% | -2.39% | -0.05% | +29.52% | 6.41TCr | |
| -0.28% | -1.64% | -6.03% | +17.27% | 5.61TCr | |
| -1.66% | -2.36% | -2.36% | +73.22% | 5.35TCr | |
| +0.77% | -1.69% | +10.70% | +11.41% | 4.92TCr | |
| Average | -0.36% | -2.05% | -1.00% | +28.98% | 9.42TCr | |
| Weighted average by Cap. | +0.18% | -2.37% | -1.76% | +26.76% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48,450 |  | 52,100 |
| 1 month | 48,450 | | 53,800 |
| Current year | 48,450 | | 69,400 |
| 1 year | 48,100 | | 69,400 |
| 3 years | 32,150 | | 69,400 |
| 5 years | 28,850 | | 69,400 |
| 10 years | 17,250 | | 69,400 |
Monthly variations
Annual variations
| 2026 | -5.13% | ||
| 2025 | +19.95% | ||
| 2024 | +27.47% | ||
| 2023 | +1.78% | ||
| 2022 | +10.46% | ||
| 2021 | +27.50% | ||
| 2020 | -11.11% | ||
| 2019 | -9.40% | ||
| 2018 | -1.49% | ||
| 2017 | +2.89% | ||
| 2016 | +4.07% | ||
| 2015 | -9.60% | ||
| 2014 | -0.95% | ||
| 2013 | -11.13% | ||
| 2012 | -0.42% | ||
| 2011 | -22.92% | ||
| 2010 | +18.29% | ||
| 2009 | +4.27% | ||
| 2008 | -23.31% | ||
| 2007 | +5.16% | ||
| 2006 | +13.83% | ||
| 2005 | -1.57% | ||
| 2004 | -6.95% | ||
| 2003 | -12.03% | ||
| 2002 | +1.50% | ||
| 2001 | -25.45% | ||
| 2000 | -62.57% | ||
| 1999 | +297.78% |
- Stock Market
- Stocks
- A030200 Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
