Quotes KT Corporation

Stocks

A030200

KR7030200000

Integrated Telecommunications Services

End-of-day quote Korea S.E. 22/09/2026			5-day change	1st Jan Change
53,100.00 ^KRW	0.00%		-0.19%	+0.95%

18/09	NEXUS Co., Ltd. announced that it has received KRW 3.7972969 billion in funding from KT Corporation, LG Uplus Corp., Hcic LLC	CI
17/09	KT Joins Government-Led Project to Develop Fully Automated Factory Solutions	MT

Stock exchange

Korea S.E. A030200 53,100.00 ₩ 0.00% 1.23TCr ₩

Markets		Price	Change	Volumes
NYSE	KT	19.48USD	+0.13%	58.32L $
CBOE	KT	19.47USD	+0.08%	3L $
Deutsche Boerse AG	KTC	16.80EUR	0.00%	0 €
Tradegate	KTC	17.00EUR	+0.59%	0 €
Börse Stuttgart	KTC	17.00EUR	+0.59%	0 €
Boerse Muenchen	KTC	17.00EUR	0.00%	0 €
Korea S.E.	A030200	53,100.00KRW	0.00%	1.23TCr ₩
Sao Paulo	K1TC34	99.94BRL	-1.25%	899.46 R$

Quotes 5-day view: KT Corporation

End-of-day quote Korea S.E.

	16/09/2026	17/09/2026	18/09/2026	21/09/2026	Today
Last	₩52,800.00	₩53,400.00	₩53,000.00	₩53,100.00	₩53,100.00
Volume	99,783	2,10,304	2,06,873	2,81,186	2,31,102
Change	-0.38%	+1.14%	-0.75%	+0.19%	0.00%
Opening	₩52,900.00	₩53,100.00	₩53,600.00	₩52,800.00	₩53,200.00
High	₩53,200.00	₩53,500.00	₩53,600.00	₩53,600.00	₩53,800.00
Low	₩52,600.00	₩52,900.00	₩52,800.00	₩52,600.00	₩52,700.00

Performance

1 week	-0.19%
Current month	-0.56%
1 month	+1.34%
3 months	-0.38%
6 months	-12.52%
Current year	+0.95%
1 year	+4.53%
3 years	+61.89%
5 years	+63.13%
10 years	+72.12%

Volumes

markets

Daily volume

2,31,102

Avg. Volume 20 sessions

2,57,284

Avg. Volume 20 sessions KRW

13,66,17,80,400

Avg. Volume 20 sessions USD

1,00,55,070.37

Record volume 1

4,81,73,120

Record volume 2

3,81,37,450

Record volume 3

3,14,81,730

Capital turnover ratio

Float rotation

Basic data

Market Cap (KRW)

1,24,09,75,19,24,191

Market Cap (USD)

9,14,37,10,110

Net sales (KRW)

28,244

Net sales (USD)

Number of employees

13,886

Sales / Employee (KRW)

Sales / Employee (USD)

Free-Float

84.79%

Free-Float capitalization (KRW)

1,12,02,28,22,65,947

Free-Float capitalization (USD)

8,25,40,26,530

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

53,080

Moving average 20 days

53,480

Moving average 50 days

53,098

Moving average 100 days

54,398

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

+0.72%

Price spread / (MMA50)

-0.00%

Price spread / (MMA100)

+2.44%

RSI 9 days

48.28

RSI 14 days

48.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KT CORPORATION	0.00%	-0.19%	+4.53%	+61.89%	914.37Cr
CHINA MOBILE LIMITED	-0.32%	-0.32%	-8.14%	+16.02%	22TCr
VERIZON COMMUNICATIONS, INC.	-1.44%	-8.73%	+8.80%	+41.11%	20TCr
DEUTSCHE TELEKOM AG	-0.66%	-6.19%	-5.21%	+31.83%	15TCr
NTT, INC.	-1.50%	-0.56%	+12.22%	-1.50%	9.17TCr
CHINA TELECOM CORPORATION LIMITED	+0.45%	-3.48%	-19.80%	+10.05%	7.92TCr
AMÉRICA MÓVIL, S.A.B. DE C.V.	-0.21%	-2.42%	+5.10%	+26.95%	6.75TCr
SAUDI TELECOM COMPANY	+0.14%	-0.46%	+1.53%	+14.89%	5.8TCr
SINGAPORE TELECOMMUNICATIONS LIMITED	+0.23%	-3.14%	-2.26%	+77.78%	5.54TCr
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	0.00%	-2.09%	+15.45%	+5.70%	5.1TCr
Average	-0.34%	-2.35%	+1.22%	+28.47%	9.83TCr
Weighted average by Cap.	-0.57%	-3.00%	-0.17%	+25.43%

See all sector performances

Historical Quotes: KT Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	52,600	53,800
1 month	51,800	55,550
Current year	50,700	69,400
1 year	48,100	69,400
3 years	32,150	69,400
5 years	28,850	69,400
10 years	17,250	69,400

Monthly variations

Annual variations

2026	+0.95%
2025	+19.95%
2024	+27.47%
2023	+1.78%
2022	+10.46%
2021	+27.50%
2020	-11.11%
2019	-9.40%
2018	-1.49%
2017	+2.89%
2016	+4.07%
2015	-9.60%
2014	-0.95%
2013	-11.13%
2012	-0.42%
2011	-22.92%
2010	+18.29%
2009	+4.27%
2008	-23.31%
2007	+5.16%
2006	+13.83%
2005	-1.57%
2004	-6.95%
2003	-12.03%
2002	+1.50%
2001	-25.45%
2000	-62.57%
1999	+297.78%