KSL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 MYR | +2.35% |
|
0.00% | +56.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.74 RM | 1.73 RM | 1.72 RM | 1.7 RM | 1.74 RM |
| Volume | 1 732 800 | 1 400 500 | 1 370 700 | 1 285 000 | 1 194 600 |
| Change | -1.69% | -0.57% | -0.58% | -1.16% | +2.35% |
| Opening | 1.75 | 1.74 | 1.73 | 1.72 | 1.71 |
| High | 1.78 | 1.75 | 1.78 | 1.72 | 1.75 |
| Low | 1.73 | 1.71 | 1.71 | 1.68 | 1.71 |
Performance
| 1 day | +2.35% | ||
| Current month | +1.16% | ||
| 1 month | +4.19% | ||
| 3 months | +20.83% | ||
| 6 months | +56.76% | ||
| Current year | +56.76% | ||
| 1 year | +109.64% | ||
| 3 years | +176.19% | ||
| 5 years | +100.00% | ||
| 10 years | +61.11% |
Volumes
marketsDaily volume
1 194 600
Avg. Volume 20 sessions
2 795 907
Avg. Volume 20 sessions MYR
4 864 878.18
Avg. Volume 20 sessions USD
1 026 888.22
Record volume 1
20 288 800
Record volume 2
17 812 200
Record volume 3
16 842 617
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 769 169 891
Capitalization (USD)
373 439 919
Net sales (MYR)
574 999 572
Net sales (USD)
121 372 060
Free-Float
26.45 %
Free-Float capitalization (MYR)
477 207 395
Free-Float capitalization (USD)
100 729 891
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.68
1.78
1 month
1.611.87
Current year
1.111.87
1 year
0.801.87
3 years
0.551.87
5 years
0.411.87
10 years
0.412.49
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.72
Moving average 50 days
1.59
Moving average 100 days
1.44
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-17.24%
STIM
RSI 9 days
56.08
RSI 14 days
56.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | 0.00% | +56.76% | +109.64% | 373M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.22% | +3.01% | +11.54% | +30.42% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.30% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.76% | ||
| 2023 | +43.23% | ||
| 2022 | +17.42% | ||
| 2021 | +7.32% | ||
| 2020 | -18.54% | ||
| 2019 | +6.34% | ||
| 2018 | -33.64% | ||
| 2017 | +5.94% | ||
| 2016 | -24.06% | ||
| 2015 | -28.88% | ||
| 2014 | +70.00% | ||
| 2013 | +52.78% | ||
| 2012 | +4.35% | ||
| 2011 | -24.18% | ||
| 2010 | +52.94% | ||
| 2009 | +100.00% | ||
| 2008 | -59.25% | ||
| 2007 | +5.80% | ||
| 2006 | +15.00% | ||
| 2005 | -34.69% | ||
| 2004 | +3.81% | ||
| 2003 | +96.67% | ||
| 2002 | +24.03% |
- Stock Market
- Equities
- KSL Stock
- Quotes KSL Holdings
