KREATE GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 EUR | -0.78% |
|
-2.56% | +5.54% |
| 26/04 | Kreate Group Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 10/04 | Kreate Group Oyj Announces Changes in Management Team | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 7.84 € | 7.8 € | 7.68 € | 7.62 € |
| Volume | 420 | 590 | 1 056 | 877 |
| Change | +1.55% | -0.51% | -1.54% | -0.78% |
| Opening | 7.70 | 7.82 | 7.80 | 7.68 |
| High | 7.84 | 7.82 | 7.84 | 7.68 |
| Low | 7.70 | 7.80 | 7.68 | 7.62 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.56% | ||
| Current month | +0.79% | ||
| 1 month | +0.79% | ||
| 3 months | +0.53% | ||
| 6 months | +20.95% | ||
| Current year | +5.54% | ||
| 1 year | -4.03% | ||
| 3 years | -32.86% |
Volumes
marketsDaily volume
877
Estimated daily volume
877
Avg. Volume 20 sessions
959
Daily volume ratio
0.91
Avg. Volume 20 sessions
7 307.58
Avg. Volume 20 sessions USD
7 831.83
Record volume 1
4 094 217
Record volume 2
1 136 448
Record volume 3
667 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 646 243
Capitalization (USD)
71 427 444
Net sales (EUR)
320 000 000
Net sales (USD)
342 956 800
Number of employees
472
Sales / Employee (EUR)
677 966
Sales / Employee (USD)
726 603
Free-Float
45.57 %
Free-Float capitalization (EUR)
31 129 686
Free-Float capitalization (USD)
33 362 929
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.62
7.84
1 month
7.527.94
Current year
7.228.12
1 year
6.168.12
3 years
6.1611.95
5 years
6.1612.50
10 years
6.1612.50
Indicators
Moving average 5 days
7.73
Moving average 20 days
7.72
Moving average 50 days
7.68
Moving average 100 days
7.56
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
44.48
RSI 14 days
47.51
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -2.56% | +5.54% | -4.03% | 71.43M | ||
| +0.14% | -6.69% | -3.20% | -35.96% | 8.73B | ||
| -1.38% | +1.42% | +63.66% | +148.18% | 4.92B | ||
| -2.40% | -1.79% | +12.77% | +163.79% | 3.17B | ||
| -1.10% | +0.22% | +17.35% | +98.64% | 2.73B | ||
| +1.07% | +1.38% | +19.70% | +39.56% | 1.59B | ||
| -2.29% | -1.29% | +5.21% | -12.87% | 1.38B | ||
| -1.40% | -1.22% | +0.18% | -27.10% | 1.22B | ||
| +0.28% | +0.20% | +6.75% | +11.95% | 902M | ||
| +2.27% | +5.71% | +22.25% | +160.48% | 824M | ||
| +0.33% | +3.92% | -3.33% | -14.83% | 816M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -1.09% | +4.00% | -14.15% | -39.23% | 638M | ||
| -0.96% | -0.58% | +8.68% | +2.14% | 626M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -9.04% | -8.24% | -4.12% | +180.86% | 583M | ||
| Average | -0.65% | -0.33% | +8.69% | +42.19% | ||
| Weighted average by Cap. | -0.67% | -0.55% | +14.55% | +48.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad955ced521c439da01b30449fa7.2w4g_KrNEZEYmFEXpLzdsw-J8D4oBkj-RVix5Fyv44w.um8Uz8i-IfIoyj0kx-unhHfYqA1JVSy2cg7doRvb2-njORCuh_5Oo1P1Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:45 pm | 7.62 | 66 | 877 |
| 08:44:39 pm | 7.62 | 198 | 811 |
| 08:44:39 pm | 7.62 | 2 | 613 |
| 08:44:39 pm | 7.62 | 20 | 611 |
| 08:44:39 pm | 7.62 | 135 | 591 |
| 07:43:03 pm | 7.62 | 10 | 456 |
| 07:43:03 pm | 7.62 | 2 | 446 |
| 07:43:03 pm | 7.62 | 113 | 444 |
| 06:10:19 pm | 7.62 | 52 | 331 |
| 06:09:57 pm | 7.68 | 145 | 279 |
Monthly variations
Annual change
| 2024 | +5.54% | ||
| 2023 | -10.75% | ||
| 2022 | -28.72% | ||
| 2021 | +6.17% |
- Stock Market
- Equities
- KREATE Stock
- Quotes Kreate Group Oyj
