KRAKATOA RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | 0.00% |
|
-16.67% | -58.33% |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.016 $ | 0.015 $ | 0.015 $ |
| Volume | 73 310 | 29 350 | 1 255 665 | 1 306 568 | 339 360 |
| Change | 0.00% | 0.00% | -5.88% | -6.25% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Performance
| 1 day | -6.25% | ||
| 1 week | -16.67% | ||
| Current month | +36.36% | ||
| 3 months | -6.25% | ||
| 6 months | -65.12% | ||
| Current year | -58.33% | ||
| 1 year | -48.28% | ||
| 3 years | -76.56% | ||
| 5 years | -46.43% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
339 360
Estimated daily volume
1 097 458
Avg. Volume 20 sessions
4 719 903
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
70 798.55
Avg. Volume 20 sessions USD
47 331.66
Record volume 1
150 541 200
Record volume 2
112 988 600
Record volume 3
91 627 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
7 481 673
Capitalization (USD)
5 001 798
Net sales (AUD)
21 246
Net sales (USD)
14 204
Free-Float
69.72 %
Free-Float capitalization (AUD)
5 216 118
Free-Float capitalization (USD)
3 487 184
Average Daily Capital Traded
0.95%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.010.08
3 years
0.010.14
5 years
0.010.14
10 years
0.010.24
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
49.62
RSI 14 days
52.61
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -58.33% | -48.28% | 5M | ||
| -1.51% | -1.74% | +16.17% | -19.76% | 24.39B | ||
| -0.43% | +4.41% | +11.15% | +2.51% | 15.06B | ||
| +3.83% | +11.01% | +49.80% | +34.78% | 9.63B | ||
| +0.39% | +3.89% | +44.56% | +73.42% | 5.79B | ||
| +1.30% | +4.21% | -0.27% | -14.78% | 5.26B | ||
| +3.52% | +3.83% | -0.63% | +1.16% | 5.04B | ||
| +0.88% | +4.05% | +29.48% | +12.62% | 3.34B | ||
| +2.62% | +1.95% | -8.21% | -21.36% | 2.28B | ||
| -0.28% | -9.70% | +7.73% | +20.30% | 2.09B | ||
| +1.84% | +0.65% | +16.52% | +0.13% | 1.66B | ||
| +3.81% | +12.28% | +26.08% | +92.64% | 1.55B | ||
| 0.00% | +5.56% | +30.14% | +13.17% | 1.53B | ||
| +3.25% | +3.27% | +21.96% | +46.79% | 1.5B | ||
| -1.60% | -1.02% | +26.53% | -1.50% | 1.33B | ||
| +0.91% | +6.76% | +62.50% | +25.57% | 1.26B | ||
| Average | +0.66% | +1.34% | +17.20% | +13.59% | ||
| Weighted average by Cap. | +0.44% | +1.56% | +20.22% | +6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5a80ee3658161805c5b000225b942.3agWWRt_Znkv3hnc_loQtgUf97M28_DWGwNjOm95Z50.quNfaUgyLk9FnEaOnxVEwWNPg8puxcWvfmIBWwUXV8-H0XxhRBQ0A0zoVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:21 am | 0.015 | 5,547 | 339,360 |
| 07:06:21 am | 0.015 | 74,453 | 333,813 |
| 07:00:44 am | 0.015 | 200,000 | 259,360 |
| 06:18:27 am | 0.015 | 25,547 | 59,360 |
Monthly variations
Annual change
| 2024 | -58.33% | ||
| 2023 | -18.18% | ||
| 2022 | -10.20% | ||
| 2021 | -24.62% | ||
| 2020 | +66.67% | ||
| 2019 | +56.00% | ||
| 2018 | -56.90% | ||
| 2017 | -72.38% | ||
| 2016 | +16.67% | ||
| 2015 | +63.64% | ||
| 2014 | -47.62% | ||
| 2013 | +5.00% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- KTA Stock
- Quotes Krakatoa Resources Limited