Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.96 EUR | +1.78% |
|
+2.52% | -5.72% |
20/06 | Piper Sandler Adjusts Price Target on Kraft Heinz to $41 From $42 | MT |
06/06 | Jif peanut butter maker JM Smucker beats quarterly profit estimates on price hikes | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 30.455 € | 30.6 € | 30.42 € | 30.96 € |
Volume | 5 978 | 767 | 2 761 | 871 |
Change | -0.57% | +0.48% | -0.59% | +1.78% |
Opening | 30.64 | 30.48 | 30.56 | 30.57 |
High | 30.74 | 30.70 | 30.60 | 31.00 |
Low | 30.30 | 30.48 | 30.29 | 30.57 |
Performance
1 day | +1.78% | ||
1 week | +2.52% | ||
Current month | -3.79% | ||
1 month | -6.44% | ||
3 months | -5.54% | ||
6 months | -5.15% | ||
Current year | -5.72% | ||
1 year | -6.11% | ||
3 years | -9.49% | ||
5 years | +12.38% |
Volumes
marketsBasic data
Highs and lows
![Extreme 29.96](/images/extremecours_fleche.png)
![Extreme 29.96](/images/extremecours_fleche.png)
![Extreme 29.96](/images/extremecours_fleche.png)
![Extreme 29.155](/images/extremecours_fleche.png)
![Extreme 29](/images/extremecours_fleche.png)
![Extreme 18.008](/images/extremecours_fleche.png)
![Extreme 18.008](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.78% | +2.52% | -5.72% | -6.11% | 4TCr | ||
-1.26% | -1.66% | -3.91% | -13.32% | 27TCr | ||
+0.68% | +1.00% | -8.17% | -9.06% | 8.92TCr | ||
+0.58% | +2.41% | +2.98% | -17.57% | 3.79TCr | ||
+0.05% | -2.62% | -2.33% | -29.67% | 3.68TCr | ||
+0.56% | +3.11% | -15.05% | -16.49% | 3.03TCr | ||
-1.66% | -1.81% | -6.11% | +9.22% | 2.88TCr | ||
-0.80% | -0.60% | +4.27% | +25.95% | 2.32TCr | ||
-0.75% | -3.76% | -16.42% | -30.65% | 2.08TCr | ||
-0.42% | -0.07% | +2.81% | -11.89% | 1.97TCr | ||
+0.18% | +1.31% | +0.38% | -26.40% | 1.83TCr | ||
+0.23% | -2.57% | +2.43% | -1.88% | 1.78TCr | ||
+2.45% | +2.96% | +4.87% | +15.30% | 1.5TCr | ||
-0.36% | +1.82% | +0.18% | -9.98% | 1.46TCr | ||
+0.97% | +1.95% | -12.32% | -21.16% | 1.44TCr | ||
+0.62% | -0.24% | +9.40% | +5.30% | 1.43TCr | ||
Average | +0.18% | +0.32% | -2.67% | -8.65% | ||
Weighted average by Cap. | -0.29% | -0.46% | -3.94% | -10.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:45:22 pm | 30.96 | 70 | 871 |
07:26:12 pm | 30.93 | 5 | 801 |
07:18:19 pm | 31 | 100 | 796 |
04:39:47 pm | 30.57 | 500 | 696 |
02:53:06 pm | 30.61 | 16 | 196 |
12:52:46 pm | 30.56 | 30 | 180 |
12:51:51 pm | 30.56 | 100 | 150 |
Monthly variations
Annual change
2024 | -5.72% | ||
2023 | -13.77% | ||
2022 | +20.71% | ||
2021 | +10.45% | ||
2020 | +1.17% | ||
2019 | -26.83% | ||
2018 | -41.26% | ||
2017 | -21.63% | ||
2016 | +22.03% | ||
2015 | +1.55% |
- Stock Market
- Equities
- KHC Stock
- KHNZ Stock
- Quotes Kraft Heinz