KRAFT HEINZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.16 USD | -0.55% |
|
+1.01% | +3.19% |
| 18/04 | Deutsche Bank Adjusts The Kraft Heinz Price Target to $43 From $42 | MT |
| 16/04 | Kraft Heinz?s mio Launches Tap | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 38.07 $ | 38.57 $ | 38.37 $ | 38.16 $ |
| Volume | 5 858 139 | 7 250 136 | 6 668 109 | 5 342 375 |
| Change | -0.21% | +1.31% | -0.52% | -0.55% |
| Opening | 38.05 | 37.41 | 38.77 | 37.95 |
| High | 38.25 | 38.63 | 38.96 | 38.56 |
| Low | 37.96 | 37.38 | 38.09 | 37.95 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.01% | ||
| Current month | +3.41% | ||
| 1 month | +4.92% | ||
| 3 months | +2.55% | ||
| 6 months | +19.77% | ||
| Current year | +3.19% | ||
| 1 year | -3.05% | ||
| 3 years | -4.91% | ||
| 5 years | +15.43% |
Volumes
marketsDaily volume
5 342 375
Estimated daily volume
5 342 375
Avg. Volume 20 sessions
6 547 690
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
249 859 850.40
Record volume 1
135 204 800
Record volume 2
47 394 340
Record volume 3
44 732 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 388 747 911
Net sales (USD)
26 640 000 000
Number of employees
36 000
Sales / Employee (USD)
740 000
Free-Float
71.1 %
Free-Float capitalization (USD)
33 822 263 581
Average Daily Capital Traded
0.54%
Highs and lows
1 week
37.38
38.96
1 month
35.8738.96
Current year
33.6738.96
1 year
30.6841.47
3 years
30.6844.95
5 years
19.9944.95
10 years
19.9997.77
Indicators
Moving average 5 days
38.27
Moving average 20 days
37.22
Moving average 50 days
36.09
Moving average 100 days
36.56
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
71.86
RSI 14 days
68.35
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| Average | -0.58% | +1.08% | +0.57% | -7.23% | ||
| Weighted average by Cap. | -0.21% | +0.00% | -1.63% | -11.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YC-srqvlmvb77yIRM59_h3yHdducz8Zc0qUmr3WRkQQ.DVrZ-d2G6MDWg1dYWPZJ1w_1OLbVoKwPjeZM3BLXvEFYdZ7Hzt3QmcuqUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 38.16 | 1,079,271 | 4,396,327 |
| 01:29:59 am | 38.17 | 400 | 3,317,056 |
| 01:29:59 am | 38.16 | 100 | 3,316,656 |
| 01:29:59 am | 38.16 | 100 | 3,316,556 |
| 01:29:59 am | 38.16 | 100 | 3,316,456 |
| 01:29:59 am | 38.16 | 100 | 3,316,356 |
| 01:29:59 am | 38.16 | 100 | 3,316,256 |
| 01:29:59 am | 38.16 | 100 | 3,316,156 |
| 01:29:59 am | 38.16 | 100 | 3,316,056 |
| 01:29:59 am | 38.16 | 100 | 3,315,956 |
Monthly variations
Annual change
| 2024 | +3.19% | ||
| 2023 | -9.16% | ||
| 2022 | +13.40% | ||
| 2021 | +3.58% | ||
| 2020 | +7.87% | ||
| 2019 | -25.35% | ||
| 2018 | -44.65% | ||
| 2017 | -10.95% | ||
| 2016 | +20.01% | ||
| 2015 | -0.27% |
- Stock Market
- Equities
- KHC Stock
- Quotes Kraft Heinz
