|
Market Closed -
Other stock markets
|
Pre-market 04:59:09 pm | |||
| 22.59 USD | +2.64% |
|
22.60 | +0.04% |
| 14/04 | BTIG Initiates Kraft Heinz at Neutral | MT |
| 14/04 | Jack in the Box Inc. Announces Board Changes | CI |
Quotes 5-day view: Kraft Heinz
Delayed Quote Nasdaq
| 10/04/2026 | 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | |
|---|---|---|---|---|---|
| Last | 23.06 $ | 22.42 $ | 22.11 $ | 22.01 $ | 22.59 $ |
| Volume | 1,29,21,324 | 1,59,83,172 | 1,58,15,544 | 1,34,69,767 | 1,36,70,464 |
| Change | -0.90% | -2.78% | -1.38% | -0.45% | +2.64% |
| Opening | 23.30 $ | 22.97 $ | 22.31 $ | 22.06 $ | 22.05 $ |
| High | 23.60 $ | 23.00 $ | 22.31 $ | 22.21 $ | 22.69 $ |
| Low | 23.01 $ | 22.12 $ | 21.98 $ | 21.78 $ | 22.02 $ |
Performance
| 1 day | +0.04% | ||
| 1 week | -2.92% | ||
| Current month | +0.44% | ||
| 1 month | -0.53% | ||
| 3 months | -3.99% | ||
| 6 months | -10.11% | ||
| Current year | -6.85% | ||
| 1 year | -21.59% | ||
| 3 years | -42.23% | ||
| 5 years | -44.90% | ||
| 10 years | -71.06% |
Volumes
marketsDaily volume
1,36,70,464
Estimated daily volume
1,36,70,464
Avg. Volume 20 sessions
1,43,34,959
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
32,38,26,723.81
Record volume 1
13,52,04,800
Record volume 2
5,24,40,899
Record volume 3
4,73,94,340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
26,78,63,70,469
Net sales (USD)
24,94,20,00,000
Number of employees
35,000
Sales / Employee (USD)
7,12,629
Free-Float
70.18 %
Free-Float capitalization (USD)
19,88,06,77,476
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
22.44
Moving average 20 days
22.28
Moving average 50 days
23.38
Moving average 100 days
23.75
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
39.01
RSI 14 days
41.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | -2.92% | -21.59% | -42.23% | 2.68TCr | |
| -0.06% | -0.61% | -10.64% | -30.79% | 26TCr | |
| +0.87% | -3.42% | -14.15% | -18.25% | 7.32TCr | |
| +0.21% | -2.25% | -8.30% | +13.65% | 5.09TCr | |
| -0.28% | -9.24% | +16.52% | -25.33% | 3.88TCr | |
| +2.58% | -2.37% | +48.88% | -16.03% | 3.31TCr | |
| -2.47% | -1.68% | +54.47% | +90.42% | 2.82TCr | |
| +2.15% | +2.93% | +6.45% | +26.97% | 2.61TCr | |
| +2.51% | +0.04% | +61.05% | +30.31% | 2.38TCr | |
| +1.13% | +1.64% | -11.08% | -32.12% | 2.27TCr | |
| Average | +0.43% | -2.16% | +12.16% | -0.34% | 5.82TCr | |
| Weighted average by Cap. | +0.22% | -1.71% | +0.66% | -13.73% |
Historical Quotes: Kraft Heinz
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5ffb36117e11ca2e2602f61ef2bf.WwnAi4bAUNhuvCshZ0jXnySmOvKcvXQhqn6lSqD62Ik.FEKW5MiVaOkMkV1WMifn12D-eYTY8j9JxTz9J86xkM0aXKbv7LdjlVb6Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 22.59 | 19,88,166 | 1,18,62,970 |
| 01:29:59 am | 22.60 | 100 | 98,74,804 |
| 01:29:59 am | 22.60 | 100 | 98,74,704 |
| 01:29:59 am | 22.60 | 5,189 | 98,74,604 |
| 01:29:59 am | 22.60 | 532 | 98,69,415 |
| 01:29:59 am | 22.60 | 100 | 98,68,883 |
| 01:29:59 am | 22.60 | 1,000 | 98,68,783 |
| 01:29:59 am | 22.59 | 100 | 98,67,783 |
| 01:29:59 am | 22.59 | 100 | 98,67,683 |
| 01:29:59 am | 22.59 | 100 | 98,67,583 |
Course Extremes
| 1 week | 21.78 |  | 23 |
| 1 month | 21.04 | | 23.62 |
| Current year | 21.04 | | 25.2 |
| 1 year | 21.04 | | 30.42 |
| 3 years | 21.04 | | 41.47 |
| 5 years | 21.04 | | 44.95 |
| 10 years | 19.99 | | 97.77 |
Monthly variations
Annual variations
| 2026 | -6.85% | ||
| 2025 | -21.04% | ||
| 2024 | -16.96% | ||
| 2023 | -9.16% | ||
| 2022 | +13.40% | ||
| 2021 | +3.58% | ||
| 2020 | +7.87% | ||
| 2019 | -25.35% | ||
| 2018 | -44.65% | ||
| 2017 | -10.95% | ||
| 2016 | +20.01% | ||
| 2015 | -0.27% |
- Stock Market
- Equities
- KHC Stock
- Quotes Kraft Heinz
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition