KOTYARK INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 934.4 INR | -0.74% |
|
-4.11% | -4.38% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 976.7 ₹ | 952.4 ₹ | 941.35 ₹ | 934.4 ₹ |
| Volume | 29 200 | 30 400 | 30 100 | 24 700 |
| Change | +0.23% | -2.49% | -1.16% | -0.74% |
| Opening | 989.00 | 988.00 | 954.15 | 944.25 |
| High | 999.00 | 996.25 | 977.40 | 948.50 |
| Low | 950.00 | 940.00 | 932.00 | 932.25 |
Performance
| 1 day | -0.74% | ||
| 1 week | -4.11% | ||
| Current month | -5.25% | ||
| 1 month | -26.65% | ||
| 3 months | -9.95% | ||
| 6 months | +2.39% | ||
| Current year | -4.38% | ||
| 1 year | +119.81% |
Volumes
marketsDaily volume
24 700
Estimated daily volume
24 700
Avg. Volume 20 sessions
47 143
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
44 050 419.20
Avg. Volume 20 sessions USD
527 107.32
Record volume 1
334 400
Record volume 2
312 000
Record volume 3
310 000
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (INR)
8 237 609 059
Capitalization (USD)
98 571 230
Net sales (INR)
1 135 623 000
Net sales (USD)
13 588 865
Number of employees
45
Sales / Employee (INR)
25 236 067
Sales / Employee (USD)
301 975
Free-Float
99 %
Free-Float capitalization (INR)
9 597 629 892
Free-Float capitalization (USD)
114 845 239
Average Daily Capital Traded
0.53%
Highs and lows
1 week
932.00
996.25
1 month
818.501 109.10
Current year
818.501 582.00
1 year
440.501 582.00
3 years
43.501 582.00
5 years
43.501 582.00
10 years
43.501 582.00
Indicators
Moving average 5 days
966.87
Moving average 20 days
972.81
Moving average 50 days
1 121.45
Moving average 100 days
1 156.95
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+20.02%
Price spread / (MMA100)
+23.82%
STIM
RSI 9 days
40.65
RSI 14 days
41.37
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -4.11% | -4.38% | +119.81% | 98.57M | ||
| +0.15% | +5.62% | +0.38% | -1.25% | 18.91B | ||
| -0.44% | -0.74% | -6.17% | +17.19% | 10.02B | ||
| +3.05% | +3.61% | +20.35% | +135.75% | 9.89B | ||
| +0.43% | -5.41% | +35.57% | +78.23% | 8.99B | ||
| -2.07% | -3.70% | -9.13% | -45.00% | 7.2B | ||
| -0.93% | -2.12% | +59.55% | +180.66% | 4.51B | ||
| -1.77% | 0.00% | -1.77% | -8.26% | 3.15B | ||
| -3.36% | -1.59% | +4.04% | -0.72% | 2.97B | ||
| +0.22% | -0.96% | -11.06% | +0.11% | 2.7B | ||
| -2.87% | -3.75% | +9.20% | -3.40% | 2.69B | ||
| -0.53% | -1.16% | +39.26% | +149.52% | 1.74B | ||
| 0.00% | -0.43% | +0.43% | +47.75% | 1.66B | ||
| +2.79% | +1.12% | -5.81% | +4.47% | 1.52B | ||
| -1.32% | +4.17% | -13.79% | +5.63% | 1.43B | ||
| +0.41% | -2.61% | -32.42% | +3.49% | 1.42B | ||
| Average | -0.44% | -0.05% | +5.27% | +42.75% | ||
| Weighted average by Cap. | -0.09% | +0.76% | +8.42% | +38.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ef174c53b45e3.zTuK6ypMqtuufOLAmLB0Rg9DVLUNc5UcBtJyD9k5nb4.qnnchEh_5Z_GCKCJ2d0fDzoPPPFCReNMR54IeOAP8tWPasPcQx7dn9w4rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:53 pm | 932.6 | 100 | 24,700 |
| 03:29:38 pm | 932.6 | 100 | 24,600 |
| 03:29:22 pm | 934 | 100 | 24,500 |
| 03:28:28 pm | 934 | 200 | 24,400 |
| 03:28:13 pm | 935 | 100 | 24,200 |
| 03:26:25 pm | 935 | 100 | 24,100 |
| 03:26:18 pm | 933 | 500 | 24,000 |
| 03:25:55 pm | 935 | 100 | 23,500 |
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | +166.23% | ||
| 2022 | +120.85% | ||
| 2021 | +243.03% |
- Stock Market
- Equities
- KOTYARK Stock
- Quotes Kotyark Industries Limited
