KOTOBUKI SPIRITS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,639 JPY | +0.24% |
|
-2.06% | -24.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1621 ¥ | 1648 ¥ | 1630.5 ¥ | 1635 ¥ | 1,639 ¥ |
| Volume | 479 000 | 539 200 | 803 700 | 760 800 | 28 500 |
| Change | -2.93% | +1.67% | -1.06% | +0.28% | +0.24% |
| Opening | 1,661.00 | 1,622.50 | 1,648.00 | 1,647.00 | 1,642 |
| High | 1,663.50 | 1,649.00 | 1,652.50 | 1,647.00 | 1,643 |
| Low | 1,621.00 | 1,609.00 | 1,614.00 | 1,612.50 | 1,636 |
Performance
| 1 day | +0.28% | ||
| 1 week | -2.06% | ||
| Current month | -14.48% | ||
| 1 month | -14.27% | ||
| 3 months | -18.23% | ||
| 6 months | -17.24% | ||
| Current year | -24.13% | ||
| 1 year | -19.24% | ||
| 3 years | +25.34% | ||
| 5 years | +65.27% | ||
| 10 years | +1,067.18% |
Volumes
marketsDaily volume
28 500
Estimated daily volume
318 166
Avg. Volume 20 sessions
1 013 493
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
1 661 115 027.00
Avg. Volume 20 sessions USD
10 661 036.24
Record volume 1
4 831 495
Record volume 2
4 092 000
Record volume 3
3 929 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
251 055 664 693
Capitalization (USD)
1 611 275 256
Net sales (JPY)
50 155 000 000
Net sales (USD)
321 894 790
Number of employees
1 512
Sales / Employee (JPY)
33 171 296
Sales / Employee (USD)
212 893
Free-Float
64.86 %
Free-Float capitalization (JPY)
162 844 819 634
Free-Float capitalization (USD)
1 045 138 052
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1 609.00
1 696.00
1 month
1 585.001 930.50
Current year
1 585.002 192.50
1 year
1 585.002 518.00
3 years
900.002 518.00
5 years
625.002 518.00
10 years
135.872 518.00
Indicators
Moving average 5 days
1 642.38
Moving average 20 days
1 719.80
Moving average 50 days
1 840.50
Moving average 100 days
1 965.55
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+12.29%
Price spread / (MMA100)
+19.92%
STIM
RSI 9 days
36.15
RSI 14 days
35.93
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -2.06% | -24.13% | -19.24% | 1.61B | ||
| -0.12% | -1.20% | -17.96% | -11.40% | 2.66B | ||
| +5.78% | +6.75% | +7.70% | -13.39% | 2.62B | ||
| +1.44% | -1.55% | +9.53% | -9.68% | 2.05B | ||
| +0.55% | -3.26% | +11.64% | -3.77% | 1.47B | ||
| -0.49% | -9.34% | +14.19% | -7.60% | 1.04B | ||
| +2.60% | -5.73% | +22.59% | +2.39% | 927M | ||
| +2.61% | +10.95% | -28.06% | -33.48% | 395M | ||
| +0.97% | +2.97% | +9.47% | +12.43% | 386M | ||
| 0.00% | +0.32% | -2.16% | -2.32% | 343M | ||
| +1.27% | +4.82% | +29.36% | +73.19% | 320M | ||
| +0.98% | -2.64% | -5.20% | -15.78% | 262M | ||
| -1.30% | -0.42% | -17.04% | +22.62% | 254M | ||
| -1.26% | 0.00% | +2.78% | -2.63% | 116M | ||
| -1.96% | +2.04% | +23.46% | +81.82% | 101M | ||
| -.--% | -.--% | -.--% | -24.76% | 76.27M | ||
| Average | +0.71% | +0.89% | +2.26% | +3.02% | ||
| Weighted average by Cap. | +1.53% | +0.87% | +0.27% | -7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db2b9def71ef272491.kfIV9xu-yVNEaZHqMen_IpWhSj1UIoaM4Bxm3b8LrUk.05BQtC_tsQAvDdqpd7zKTtHLA3cgduLi1lEukog5gDjFgmCnWcTxKXQ64g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:11 am | 1,639 | 100 | 28,400 |
| 05:34:10 am | 1,640 | 100 | 28,300 |
| 05:34:10 am | 1,640 | 100 | 28,200 |
| 05:34:10 am | 1,640 | 200 | 28,100 |
| 05:34:10 am | 1,640 | 100 | 27,900 |
| 05:34:10 am | 1,640 | 600 | 27,800 |
| 05:34:10 am | 1,640 | 100 | 27,200 |
| 05:34:10 am | 1,640 | 300 | 27,100 |
| 05:34:10 am | 1,639 | 300 | 26,800 |
| 05:34:10 am | 1,638 | 100 | 26,500 |
Monthly variations
Annual change
| 2024 | -24.34% | ||
| 2023 | +39.78% | ||
| 2022 | +40.29% | ||
| 2021 | +2.80% | ||
| 2020 | -33.42% | ||
| 2019 | +89.63% | ||
| 2018 | -32.40% | ||
| 2017 | +124.69% | ||
| 2016 | +68.37% | ||
| 2015 | +111.38% | ||
| 2014 | +31.25% | ||
| 2013 | +79.68% | ||
| 2012 | +23.49% | ||
| 2011 | -3.58% | ||
| 2010 | +17.34% | ||
| 2009 | +75.89% | ||
| 2008 | -14.42% | ||
| 2007 | -4.04% |
- Stock Market
- Equities
- 2222 Stock
- Quotes Kotobuki Spirits Co., Ltd.
