|
Market Closed -
BURSA MALAYSIA
02:23:50 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.130 MYR | +0.89% |
|
+4.63% | +3.67% |
Stock exchange
BURSA MALAYSIA
7153 1.130 RM
+0.89%
1.12Cr
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7153 | 1.130MYR | +0.89% | 1.12Cr RM |
Quotes 5-day view: Kossan Rubber Industries
Delayed Quote BURSA MALAYSIA
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.110 | MYR 1.100 | MYR 1.130 | MYR 1.120 | MYR 1.130 |
| Volume | 41,66,800 | 63,72,900 | 58,11,600 | 1,47,88,300 | 98,77,500 |
| Change | +2.78% | -0.90% | +2.73% | -0.88% | +0.89% |
| Opening | MYR 1.080 | MYR 1.110 | MYR 1.100 | MYR 1.130 | MYR 1.130 |
| High | MYR 1.110 | MYR 1.110 | MYR 1.140 | MYR 1.160 | MYR 1.130 |
| Low | MYR 1.080 | MYR 1.080 | MYR 1.090 | MYR 1.120 | MYR 1.080 |
Performance
| 1 day | +0.89% | ||
| 1 week | +4.63% | ||
| Current month | +7.62% | ||
| 1 month | +8.65% | ||
| 3 months | -8.87% | ||
| 6 months | +10.78% | ||
| Current year | +3.67% | ||
| 1 year | -8.13% | ||
| 3 years | -15.04% | ||
| 5 years | -64.24% | ||
| 10 years | -28.48% |
Volumes
marketsDaily volume
98,77,500
Estimated daily volume
98,77,500
Avg. Volume 20 sessions
71,69,327
Daily volume ratio
1.38
Avg. Volume 20 sessions MYR
81,01,339.51
Avg. Volume 20 sessions USD
20,07,763.07
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
2,84,99,11,998
Market Cap (USD)
70,56,85,774
Net sales (MYR)
1,74,80,02,000
Net sales (USD)
43,28,34,468
Number of employees
5,403
Sales / Employee (MYR)
3,23,524
Sales / Employee (USD)
80,110
Free-Float
40.73 %
Free-Float capitalization (MYR)
1,17,71,63,271
Free-Float capitalization (USD)
29,14,85,272
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1.118
Moving average 20 days
1.062
Moving average 50 days
1.057
Moving average 100 days
1.116
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-1.27%
RSI 9 days
65.4
RSI 14 days
61.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +4.63% | -8.13% | -15.04% | 71Cr | |
| +0.64% | +2.40% | -28.80% | -45.52% | 1.54TCr | |
| -1.16% | +0.75% | +27.09% | +136.96% | 466.45Cr | |
| -0.94% | -2.04% | +236.57% | +211.46% | 321.01Cr | |
| -3.04% | -0.17% | -31.05% | -28.24% | 251.39Cr | |
| -0.99% | +1.60% | -49.49% | -57.40% | 200.61Cr | |
| -3.19% | -2.78% | -33.56% | -25.73% | 181.54Cr | |
| 0.00% | +1.53% | +10.83% | -20.36% | 132.03Cr | |
| +1.50% | -5.78% | -2.17% | -16.73% | 103.51Cr | |
| +3.91% | +6.04% | +127.62% | +159.03% | 97Cr | |
| Average | -0.24% | -0.22% | +24.89% | +29.84% | 336.69Cr | |
| Weighted average by Cap. | -0.24% | +0.46% | +9.91% | +14.33% |
Historical Quotes: Kossan Rubber Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e6150b5641efe369f733d56b.GPWMi-L0HBtMBUFNaQZ80kh1P6dfWy7fzUyH7vYhYFY.SJbquoCYZWEPcXUgHGQ0jSNHDdE6DxnugX3G1p1jJSdVuPrioJNldXlSGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:23:50 pm | 1.130 | 4,900 | 98,77,500 |
| 02:23:50 pm | 1.130 | 100 | 98,72,600 |
| 02:23:49 pm | 1.130 | 7,000 | 98,72,500 |
| 02:23:39 pm | 1.130 | 2,900 | 98,65,500 |
| 02:23:39 pm | 1.130 | 5,000 | 98,62,600 |
| 02:20:08 pm | 1.130 | 5,000 | 98,57,600 |
| 02:20:08 pm | 1.130 | 3,900 | 98,52,600 |
| 02:20:01 pm | 1.130 | 100 | 98,48,700 |
| 02:20:01 pm | 1.130 | 10,000 | 98,48,600 |
Course Extremes
| 1 week | 1.08 |  | 1.16 |
| 1 month | 1.01 | | 1.16 |
| Current year | 0.94 | | 1.31 |
| 1 year | 0.94 | | 1.35 |
| 3 years | 0.94 | | 2.87 |
| 5 years | 0.92 | | 3.19 |
| 10 years | 0.92 | | 9.75 |
Monthly variations
Annual variations
| 2026 | +3.67% | ||
| 2025 | -61.48% | ||
| 2024 | +52.97% | ||
| 2023 | +68.18% | ||
| 2022 | -42.71% | ||
| 2021 | -57.33% | ||
| 2020 | +116.35% | ||
| 2019 | -4.15% | ||
| 2018 | +7.03% | ||
| 2017 | +23.07% | ||
| 2016 | -29.14% | ||
| 2015 | +108.05% | ||
| 2014 | +3.47% | ||
| 2013 | +157.14% | ||
| 2012 | +3.38% | ||
| 2011 | +2.85% | ||
| 2010 | +16.39% | ||
| 2009 | +93.93% | ||
| 2008 | -28.21% | ||
| 2007 | -16.67% | ||
| 2006 | +140.00% | ||
| 2005 | +36.05% | ||
| 2004 | +57.08% | ||
| 2003 | +63.23% | ||
| 2002 | -5.85% | ||
| 2001 | +14.00% | ||
| 2000 | -51.30% | ||
| 1999 | +22.26% | ||
| 1998 | +187.29% | ||
| 1997 | -72.37% | ||
| 1996 | +3.13% |
- Stock Market
- Stocks
- 7153 Stock
- Quotes Kossan Rubber Industries
Select your edition
All financial news and data tailored to specific country editions
