|
Market Closed -
BURSA MALAYSIA
02:27:14 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.210 MYR | +1.68% |
|
+16.35% | +11.01% |
Stock exchange
BURSA MALAYSIA
7153 1.210 RM
+1.68%
4.48Cr
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7153 | 1.210MYR | +1.68% | 4.48Cr RM | ||
OTC Markets
| KSRBF | 0.1890USD | -43.23% | 1.13T $ |
Quotes 5-day view: Kossan Rubber Industries
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.060 | MYR 1.050 | MYR 1.030 | MYR 1.190 | MYR 1.210 |
| Volume | 15,18,600 | 21,17,400 | 1,03,63,400 | 3,71,38,400 | 3,70,49,500 |
| Change | +1.92% | -0.94% | -1.90% | +15.53% | +1.68% |
| Opening | MYR 1.040 | MYR 1.050 | MYR 1.060 | MYR 1.020 | MYR 1.190 |
| High | MYR 1.060 | MYR 1.070 | MYR 1.060 | MYR 1.200 | MYR 1.250 |
| Low | MYR 1.030 | MYR 1.040 | MYR 1.000 | MYR 1.020 | MYR 1.180 |
Performance
| 1 day | +1.68% | ||
| 1 week | +16.35% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +1.68% | ||
| 6 months | +16.35% | ||
| Current year | +11.01% | ||
| 1 year | +2.54% | ||
| 3 years | -9.70% | ||
| 5 years | -57.09% | ||
| 10 years | -26.89% |
Volumes
marketsDaily volume
3,70,49,500
Estimated daily volume
3,70,49,500
Avg. Volume 20 sessions
1,05,95,546
Daily volume ratio
3.5
Avg. Volume 20 sessions MYR
1,28,20,610.66
Avg. Volume 20 sessions USD
31,51,575.33
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
3,05,16,75,678
Market Cap (USD)
74,95,39,637
Net sales (MYR)
1,74,80,02,000
Net sales (USD)
42,93,36,837
Number of employees
5,403
Sales / Employee (MYR)
3,23,524
Sales / Employee (USD)
79,463
Free-Float
40.62 %
Free-Float capitalization (MYR)
1,25,71,85,774
Free-Float capitalization (USD)
30,87,84,638
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1.108
Moving average 20 days
1.093
Moving average 50 days
1.059
Moving average 100 days
1.107
Price spread / (MMA5)
-8.43%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-8.54%
RSI 9 days
70.6
RSI 14 days
66.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +16.35% | +2.54% | -9.70% | 75Cr | |
| -3.86% | -8.49% | -32.50% | -44.89% | 1.45TCr | |
| -1.13% | +1.38% | +50.11% | +151.37% | 531.03Cr | |
| -3.46% | +0.01% | +127.95% | +205.07% | 319.39Cr | |
| -2.86% | -4.59% | -27.98% | -32.68% | 242.01Cr | |
| -1.75% | -5.51% | -47.53% | -57.97% | 178.65Cr | |
| -1.64% | -3.79% | -37.05% | -30.85% | 172.79Cr | |
| +4.58% | +25.98% | +33.33% | -1.84% | 157.55Cr | |
| +0.32% | -2.31% | +1.42% | -11.92% | 101.28Cr | |
| -2.84% | -6.92% | +115.54% | +168.54% | 100.96Cr | |
| Average | -1.10% | +0.91% | +18.58% | +33.51% | 333.32Cr | |
| Weighted average by Cap. | -2.40% | -2.82% | +4.74% | +21.53% |
Historical Quotes: Kossan Rubber Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50858281aa.6S4_BQ0MbtzaqhSLrQ_Bow9hgPsXoLKn8uFVYOcteAc.tm1tUT1fAJC1xVHnwn-xzUc54clI0MLmn7MbKo1CHle6aXcwPEE3n-vjfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:27:14 pm | 1.210 | 1,000 | 3,70,49,500 |
| 02:25:19 pm | 1.210 | 26,800 | 3,70,48,500 |
| 02:24:16 pm | 1.210 | 3,400 | 3,70,21,700 |
| 02:23:18 pm | 1.210 | 3,400 | 3,70,18,300 |
| 02:22:44 pm | 1.210 | 1,000 | 3,70,14,900 |
| 02:20:01 pm | 1.210 | 19,100 | 3,70,13,900 |
| 02:20:01 pm | 1.210 | 3,900 | 3,69,94,800 |
| 02:20:01 pm | 1.210 | 1,800 | 3,69,90,900 |
| 02:20:01 pm | 1.210 | 4,300 | 3,69,89,100 |
Price Extremes
| 1 week | 1 |  | 1.25 |
| 1 month | 1 | | 1.25 |
| Current year | 0.94 | | 1.31 |
| 1 year | 0.94 | | 1.35 |
| 3 years | 0.94 | | 2.87 |
| 5 years | 0.92 | | 2.87 |
| 10 years | 0.92 | | 9.75 |
Monthly variations
Annual variations
| 2026 | +11.01% | ||
| 2025 | -61.48% | ||
| 2024 | +52.97% | ||
| 2023 | +68.18% | ||
| 2022 | -42.71% | ||
| 2021 | -57.33% | ||
| 2020 | +116.35% | ||
| 2019 | -4.15% | ||
| 2018 | +7.03% | ||
| 2017 | +23.07% | ||
| 2016 | -29.14% | ||
| 2015 | +108.05% | ||
| 2014 | +3.47% | ||
| 2013 | +157.14% | ||
| 2012 | +3.38% | ||
| 2011 | +2.85% | ||
| 2010 | +16.39% | ||
| 2009 | +93.93% | ||
| 2008 | -28.21% | ||
| 2007 | -16.67% | ||
| 2006 | +140.00% | ||
| 2005 | +36.05% | ||
| 2004 | +57.08% | ||
| 2003 | +63.23% | ||
| 2002 | -5.85% | ||
| 2001 | +14.00% | ||
| 2000 | -51.30% | ||
| 1999 | +22.26% | ||
| 1998 | +187.29% | ||
| 1997 | -72.37% | ||
| 1996 | +3.13% |
- Stock Market
- Stocks
- 7153 Stock
- Quotes Kossan Rubber Industries
Select your edition
All financial news and data tailored to specific country editions
