|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 MYR | -1.94% |
|
-1.94% | -7.34% |
Quotes 5-day view: Kossan Rubber Industries
Delayed Quote BURSA MALAYSIA
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.020 | MYR 1.030 | MYR 1.030 | MYR 1.030 | MYR 1.010 |
| Volume | 26,20,500 | 58,68,900 | 50,31,800 | 41,07,100 | 13,74,300 |
| Change | -0.97% | +0.98% | 0.00% | 0.00% | -1.94% |
| Opening | MYR 1.030 | MYR 1.020 | MYR 1.030 | MYR 1.030 | MYR 1.030 |
| High | MYR 1.040 | MYR 1.040 | MYR 1.050 | MYR 1.030 | MYR 1.030 |
| Low | MYR 1.010 | MYR 1.000 | MYR 1.010 | MYR 1.010 | MYR 1.010 |
Performance
| 1 day | -1.94% | ||
| 1 week | -1.94% | ||
| Current month | -1.94% | ||
| 1 month | -21.09% | ||
| 3 months | -17.89% | ||
| 6 months | -5.61% | ||
| Current year | -7.34% | ||
| 1 year | -31.76% | ||
| 3 years | -22.90% | ||
| 5 years | -67.21% | ||
| 10 years | -40.41% |
Volumes
marketsDaily volume
8,68,600
Estimated daily volume
11,56,794
Avg. Volume 20 sessions
59,80,371
Daily volume ratio
0.19
Avg. Volume 20 sessions MYR
60,40,174.71
Avg. Volume 20 sessions USD
14,79,709.92
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
2,59,77,07,395
Market Cap (USD)
63,45,15,729
Net sales (MYR)
1,74,80,02,000
Net sales (USD)
42,69,66,781
Number of employees
5,403
Sales / Employee (MYR)
3,23,524
Sales / Employee (USD)
79,024
Free-Float
41.09 %
Free-Float capitalization (MYR)
1,08,26,33,110
Free-Float capitalization (USD)
26,44,43,847
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1.028
Moving average 20 days
1.134
Moving average 50 days
1.153
Moving average 100 days
1.098
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
32.84
RSI 14 days
36.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -1.94% | -31.76% | -22.90% | 63Cr | |
| +1.19% | -0.08% | -36.82% | -55.61% | 1.3TCr | |
| +1.48% | +0.43% | +63.11% | +80.68% | 378.95Cr | |
| +0.79% | -0.24% | +314.78% | +196.59% | 341.02Cr | |
| +1.93% | +4.89% | -31.47% | -31.53% | 244.53Cr | |
| +1.58% | +3.87% | -47.90% | -68.92% | 182.39Cr | |
| +4.16% | +2.62% | -25.36% | -30.80% | 182.81Cr | |
| -0.73% | -2.86% | -2.16% | -19.53% | 134.16Cr | |
| 0.00% | +2.42% | +26.12% | +33.07% | 97Cr | |
| 0.00% | +0.71% | -16.47% | -23.04% | 91Cr | |
| Average | +0.85% | +0.24% | +21.21% | +5.80% | 301.43Cr | |
| Weighted average by Cap. | +1.22% | +0.27% | +20.26% | -1.17% |
Historical Quotes: Kossan Rubber Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cc6d22aae5dc4d8c.cECz2Kw6Ayc-jhrE6nL9KKGzl6X7cuUxy3tgRrYvCf0.HSbmvYFpZ3Bs1iqcnzSKTfjQp_ypJqdB8zkPL95sbs5dJ4ed4V9kaEzXeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:09 pm | 1.010 | 100 | 8,68,600 |
| 12:28:07 pm | 1.010 | 2,000 | 8,68,500 |
| 12:19:56 pm | 1.010 | 200 | 8,66,500 |
| 12:19:56 pm | 1.010 | 3,800 | 8,66,300 |
| 12:18:37 pm | 1.020 | 100 | 8,62,500 |
| 12:07:33 pm | 1.010 | 4,000 | 8,62,400 |
| 12:00:00 pm | 1.020 | 33,800 | 8,58,400 |
| 12:00:00 pm | 1.020 | 21,500 | 8,24,600 |
| 12:00:00 pm | 1.020 | 20,000 | 8,03,100 |
| 12:00:00 pm | 1.020 | 20,000 | 7,83,100 |
Course Extremes
| 1 week | 1 |  | 1.05 |
| 1 month | 1 | | 1.3 |
| Current year | 0.94 | | 1.31 |
| 1 year | 0.94 | | 1.5 |
| 3 years | 0.94 | | 2.87 |
| 5 years | 0.92 | | 3.57 |
| 10 years | 0.92 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -5.50% | ||
| 2025 | -61.48% | ||
| 2024 | +52.97% | ||
| 2023 | +68.18% | ||
| 2022 | -42.71% | ||
| 2021 | -57.33% | ||
| 2020 | +116.35% | ||
| 2019 | -4.15% | ||
| 2018 | +7.03% | ||
| 2017 | +23.07% | ||
| 2016 | -29.14% | ||
| 2015 | +108.05% | ||
| 2014 | +3.47% | ||
| 2013 | +157.14% | ||
| 2012 | +3.38% | ||
| 2011 | +2.85% | ||
| 2010 | +16.39% | ||
| 2009 | +93.93% | ||
| 2008 | -28.21% | ||
| 2007 | -16.67% | ||
| 2006 | +140.00% | ||
| 2005 | +36.05% | ||
| 2004 | +57.08% | ||
| 2003 | +63.23% | ||
| 2002 | -5.85% | ||
| 2001 | +14.00% | ||
| 2000 | -51.30% | ||
| 1999 | +22.26% | ||
| 1998 | +187.29% | ||
| 1997 | -72.37% | ||
| 1996 | +3.13% |
- Stock Market
- Stocks
- 7153 Stock
- Quotes Kossan Rubber Industries
Select your edition
All financial news and data tailored to specific country editions
