|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.030 MYR | -0.96% |
|
0.00% | -4.59% |
Quotes 5-day view: Kossan Rubber Industries
Delayed Quote BURSA MALAYSIA
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.030 | MYR 1.060 | MYR 1.040 | MYR 1.040 | MYR 1.030 |
| Volume | 21,91,900 | 53,34,900 | 17,07,600 | 10,33,800 | 12,09,200 |
| Change | -0.96% | +2.91% | -1.89% | 0.00% | -0.96% |
| Opening | MYR 1.040 | MYR 1.030 | MYR 1.060 | MYR 1.040 | MYR 1.040 |
| High | MYR 1.040 | MYR 1.060 | MYR 1.060 | MYR 1.040 | MYR 1.050 |
| Low | MYR 1.020 | MYR 1.020 | MYR 1.030 | MYR 1.030 | MYR 1.030 |
Performance
| Current month | +0.97% | ||
| 3 months | -7.96% | ||
| 6 months | +0.97% | ||
| Current year | -4.59% | ||
| 1 year | -22.96% | ||
| 3 years | -24.09% | ||
| 5 years | -70.20% | ||
| 10 years | -38.37% |
Volumes
marketsDaily volume
12,09,200
Estimated daily volume
50,16,560
Avg. Volume 20 sessions
22,46,567
Daily volume ratio
2.23
Avg. Volume 20 sessions MYR
23,13,964.01
Avg. Volume 20 sessions USD
5,66,453.76
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,62,17,09,112
Market Cap (USD)
64,14,43,803
Net sales (MYR)
1,74,80,02,000
Net sales (USD)
42,76,77,138
Number of employees
5,403
Sales / Employee (MYR)
3,23,524
Sales / Employee (USD)
79,155
Free-Float
40.89 %
Free-Float capitalization (MYR)
1,08,73,19,574
Free-Float capitalization (USD)
26,60,30,430
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.034
Moving average 50 days
1.131
Moving average 100 days
1.104
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+7.19%
RSI 9 days
54.91
RSI 14 days
48.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | 0.00% | -22.96% | -24.09% | 64Cr | |
| -0.56% | +0.78% | -32.18% | -49.66% | 1.42TCr | |
| -1.16% | +1.10% | +48.06% | +117.26% | 454.37Cr | |
| -3.67% | -0.94% | +293.81% | +192.48% | 339.65Cr | |
| +0.43% | +2.97% | -24.27% | -28.55% | 258.43Cr | |
| -0.45% | +2.81% | -22.96% | -20.52% | 201.62Cr | |
| +1.53% | -5.95% | -49.47% | -68.38% | 198.55Cr | |
| +0.78% | -1.52% | -5.80% | -25.71% | 127.45Cr | |
| -0.59% | -2.31% | +21.58% | +36.29% | 99Cr | |
| 0.00% | -4.59% | -11.72% | -20.18% | 94Cr | |
| Average | -0.37% | +0.84% | +19.41% | +10.89% | 325.95Cr | |
| Weighted average by Cap. | -0.68% | +2.80% | +16.55% | +6.07% |
Historical Quotes: Kossan Rubber Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d961d61d33484d5ecad.E_VODVIVYicAKboIvuJwH-a84L71XXLOB7sxgZlc1ZM.K8M6Rhl4IXhfXO1Li5M8bJD3gf3HHkC6UM5k0NU5o8Fqgw01FCM4V3RN1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:24:52 am | 1.030 | 1,100 | 12,09,200 |
| 08:24:52 am | 1.030 | 1,100 | 12,08,100 |
| 08:24:51 am | 1.030 | 4,400 | 12,07,000 |
| 08:24:51 am | 1.030 | 10,100 | 12,02,600 |
| 08:24:51 am | 1.030 | 9,400 | 11,92,500 |
| 08:24:51 am | 1.030 | 5,700 | 11,83,100 |
| 08:24:50 am | 1.040 | 3,600 | 11,77,400 |
| 08:24:50 am | 1.040 | 1,700 | 11,73,800 |
| 08:24:50 am | 1.040 | 6,300 | 11,72,100 |
| 08:24:50 am | 1.040 | 1,000 | 11,65,800 |
Course Extremes
| 1 week | 1.02 |  | 1.06 |
| 1 month | 1 | | 1.08 |
| Current year | 0.94 | | 1.31 |
| 1 year | 0.94 | | 1.43 |
| 3 years | 0.94 | | 2.87 |
| 5 years | 0.92 | | 3.53 |
| 10 years | 0.92 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -4.59% | ||
| 2025 | -61.48% | ||
| 2024 | +52.97% | ||
| 2023 | +68.18% | ||
| 2022 | -42.71% | ||
| 2021 | -57.33% | ||
| 2020 | +116.35% | ||
| 2019 | -4.15% | ||
| 2018 | +7.03% | ||
| 2017 | +23.07% | ||
| 2016 | -29.14% | ||
| 2015 | +108.05% | ||
| 2014 | +3.47% | ||
| 2013 | +157.14% | ||
| 2012 | +3.38% | ||
| 2011 | +2.85% | ||
| 2010 | +16.39% | ||
| 2009 | +93.93% | ||
| 2008 | -28.21% | ||
| 2007 | -16.67% | ||
| 2006 | +140.00% | ||
| 2005 | +36.05% | ||
| 2004 | +57.08% | ||
| 2003 | +63.23% | ||
| 2002 | -5.85% | ||
| 2001 | +14.00% | ||
| 2000 | -51.30% | ||
| 1999 | +22.26% | ||
| 1998 | +187.29% | ||
| 1997 | -72.37% | ||
| 1996 | +3.13% |
- Stock Market
- Stocks
- 7153 Stock
- Quotes Kossan Rubber Industries
Select your edition
All financial news and data tailored to specific country editions
