|
Market Closed -
BURSA MALAYSIA
02:25:01 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.180 MYR | 0.00% |
|
+0.85% | +8.26% |
Stock exchange
BURSA MALAYSIA
7153 1.180 RM
0.00%
41.56L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7153 | 1.180MYR | 0.00% | 41.56L RM |
Quotes 5-day view: Kossan Rubber Industries
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.140 | MYR 1.160 | MYR 1.220 | MYR 1.180 | MYR 1.180 |
| Volume | 49,77,600 | 60,00,500 | 69,03,000 | 35,48,700 | 35,22,000 |
| Change | -0.87% | +1.75% | +5.17% | -3.28% | 0.00% |
| Opening | MYR 1.150 | MYR 1.140 | MYR 1.160 | MYR 1.210 | MYR 1.190 |
| High | MYR 1.180 | MYR 1.170 | MYR 1.220 | MYR 1.220 | MYR 1.220 |
| Low | MYR 1.110 | MYR 1.120 | MYR 1.150 | MYR 1.170 | MYR 1.180 |
Performance
| 1 week | +0.85% | ||
| Current month | +5.36% | ||
| 1 month | -4.07% | ||
| 3 months | +14.56% | ||
| 6 months | +4.42% | ||
| Current year | +8.26% | ||
| 1 year | -6.35% | ||
| 3 years | -13.24% | ||
| 5 years | -51.64% | ||
| 10 years | -31.69% |
Volumes
marketsDaily volume
35,22,000
Estimated daily volume
35,22,000
Avg. Volume 20 sessions
76,54,867
Daily volume ratio
0.46
Avg. Volume 20 sessions MYR
90,32,743.06
Avg. Volume 20 sessions USD
22,14,449.22
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
2,97,06,40,984
Market Cap (USD)
72,70,29,120
Net sales (MYR)
1,74,80,02,000
Net sales (USD)
42,78,02,741
Number of employees
5,403
Sales / Employee (MYR)
3,23,524
Sales / Employee (USD)
79,179
Free-Float
40.6%
Free-Float capitalization (MYR)
1,22,40,98,036
Free-Float capitalization (USD)
29,95,83,465
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.178
Moving average 50 days
1.128
Moving average 100 days
1.113
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-5.65%
RSI 9 days
59.67
RSI 14 days
57.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.85% | -6.35% | -13.24% | 73Cr | |
| -0.27% | +5.02% | -18.04% | +13.47% | 18TCr | |
| -1.03% | +6.93% | -0.45% | +31.86% | 12TCr | |
| +0.60% | +6.52% | -20.00% | +11.86% | 11TCr | |
| +3.83% | +5.50% | -44.18% | -6.77% | 7.66TCr | |
| -0.22% | +5.03% | +6.49% | +82.03% | 6.52TCr | |
| +2.79% | +2.50% | +19.39% | +64.11% | 5.28TCr | |
| -1.51% | +3.85% | +3.00% | -26.53% | 5.28TCr | |
| +2.03% | +8.02% | -12.20% | +30.27% | 4.31TCr | |
| -0.31% | +0.50% | - | - | 3.21TCr | |
| Average | +0.58% | +4.64% | -8.04% | +20.78% | 7.34TCr | |
| Weighted average by Cap. | +0.43% | +5.70% | -11.23% | +22.24% |
Historical Quotes: Kossan Rubber Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35f0ac628cf329ba36f07d.tZlw7gjIGg9mJ0YFh9yuZQrH0B-vDv0gNeZwimLGD_M.4q9Ji3GMeEQ-UC9uyYXlIEWWoi7qRKdNbIUg0w6fRJTPyTaWQaZNZQ9TFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:25:01 pm | 1.180 | 1,300 | 35,22,000 |
| 02:25:01 pm | 1.180 | 8,700 | 35,20,700 |
| 02:24:40 pm | 1.180 | 1,000 | 35,12,000 |
| 02:20:53 pm | 1.180 | 300 | 35,11,000 |
| 02:20:53 pm | 1.180 | 9,700 | 35,10,700 |
| 02:20:02 pm | 1.180 | 5,000 | 35,01,000 |
| 02:20:02 pm | 1.180 | 20,300 | 34,96,000 |
| 02:20:02 pm | 1.180 | 10,500 | 34,75,700 |
| 02:20:02 pm | 1.180 | 5,300 | 34,65,200 |
Price Extremes
| 1 week | 1.11 |  | 1.22 |
| 1 month | 1.11 | | 1.3 |
| Current year | 0.94 | | 1.31 |
| 1 year | 0.94 | | 1.32 |
| 3 years | 0.94 | | 2.87 |
| 5 years | 0.92 | | 2.87 |
| 10 years | 0.92 | | 9.75 |
Monthly variations
Annual variations
| 2026 | +8.26% | ||
| 2025 | -61.48% | ||
| 2024 | +52.97% | ||
| 2023 | +68.18% | ||
| 2022 | -42.71% | ||
| 2021 | -57.33% | ||
| 2020 | +116.35% | ||
| 2019 | -4.15% | ||
| 2018 | +7.03% | ||
| 2017 | +23.07% | ||
| 2016 | -29.14% | ||
| 2015 | +108.05% | ||
| 2014 | +3.47% | ||
| 2013 | +157.14% | ||
| 2012 | +3.38% | ||
| 2011 | +2.85% | ||
| 2010 | +16.39% | ||
| 2009 | +93.93% | ||
| 2008 | -28.21% | ||
| 2007 | -16.67% | ||
| 2006 | +140.00% | ||
| 2005 | +36.05% | ||
| 2004 | +57.08% | ||
| 2003 | +63.23% | ||
| 2002 | -5.85% | ||
| 2001 | +14.00% | ||
| 2000 | -51.30% | ||
| 1999 | +22.26% | ||
| 1998 | +187.29% | ||
| 1997 | -72.37% | ||
| 1996 | +3.13% |
- Stock Market
- Stocks
- 7153 Stock
- Quotes Kossan Rubber Industries
Select your edition
All financial news and data tailored to specific country editions
