Quotes Kossan Rubber Industries
Stocks
KOSSAN
MYL7153OO009
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.230 MYR | +4.24% |
|
-3.91% | +12.84% |
Quotes 5-day view: Kossan Rubber Industries
Delayed Quote BURSA MALAYSIA
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.230 RM | 1.240 RM | 1.200 RM | 1.180 RM | 1.230 RM |
| Volume | 47,91,300 | 41,94,700 | 85,56,300 | 1,33,78,500 | 44,55,400 |
| Change | -3.15% | +0.81% | -3.23% | -1.67% | +4.24% |
| Opening | 1.270 RM | 1.210 RM | 1.240 RM | 1.210 RM | 1.190 RM |
| High | 1.280 RM | 1.260 RM | 1.280 RM | 1.240 RM | 1.230 RM |
| Low | 1.230 RM | 1.200 RM | 1.200 RM | 1.170 RM | 1.170 RM |
Performance
| 1 day | +4.24% | ||
| 1 week | -3.91% | ||
| Current month | -2.38% | ||
| 1 month | +1.65% | ||
| 3 months | +24.87% | ||
| 6 months | +8.85% | ||
| Current year | +12.84% | ||
| 1 year | -27.65% | ||
| 3 years | -12.14% | ||
| 5 years | -66.02% | ||
| 10 years | -24.31% |
Volumes
marketsDaily volume
44,55,400
Estimated daily volume
44,55,400
Avg. Volume 20 sessions
81,22,783
Daily volume ratio
0.55
Avg. Volume 20 sessions MYR
99,91,023.09
Avg. Volume 20 sessions USD
24,58,421.11
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
2,97,16,26,957
Market Cap (USD)
73,12,07,444
Net sales (MYR)
1,74,80,02,000
Net sales (USD)
43,01,18,616
Number of employees
5,403
Sales / Employee (MYR)
3,23,524
Sales / Employee (USD)
79,607
Free-Float
40.85 %
Free-Float capitalization (MYR)
1,23,12,87,021
Free-Float capitalization (USD)
30,29,74,178
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1.224
Moving average 20 days
1.232
Moving average 50 days
1.169
Moving average 100 days
1.093
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
45
RSI 14 days
49.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.24% | -3.91% | -27.65% | -12.14% | 73Cr | |
| -1.77% | -0.74% | -40.96% | -56.26% | 1.33TCr | |
| -1.66% | -0.04% | +100.65% | +107.12% | 449.62Cr | |
| +1.72% | -1.43% | +303.41% | +167.40% | 321.75Cr | |
| -1.95% | -2.33% | -45.21% | -36.96% | 242.38Cr | |
| -0.59% | -3.99% | -41.90% | -70.95% | 195.28Cr | |
| +2.47% | -2.92% | +1.84% | -22.43% | 159.57Cr | |
| +3.15% | 0.00% | -32.12% | -40.72% | 106.33Cr | |
| 0.00% | -3.91% | +25.55% | +44.54% | 99Cr | |
| +0.92% | -6.78% | +78.86% | +21.55% | 92Cr | |
| Average | +0.65% | -2.13% | +32.25% | +10.11% | 307.23Cr | |
| Weighted average by Cap. | -0.66% | -0.24% | +23.99% | +0.57% |
Historical Quotes: Kossan Rubber Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7706451a483ba7b2a8196368117.-mdaJT5QdOYgt__GX2kV-OZwzA-VGouFA-2-sGbyyHc.klIZQEkBWbBPgs2PbgJFnZMHmT3DL9TRVbns8izHhA-9AxJVbjQ3qVr-mA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:01 pm | 1.230 | 100 | 44,55,400 |
| 02:20:01 pm | 1.230 | 1,400 | 44,55,300 |
| 02:20:01 pm | 1.230 | 15,900 | 44,53,900 |
| 02:20:01 pm | 1.230 | 100 | 44,38,000 |
| 02:20:01 pm | 1.230 | 100 | 44,37,900 |
| 02:20:01 pm | 1.230 | 2,800 | 44,37,800 |
| 02:20:01 pm | 1.230 | 21,900 | 44,35,000 |
| 02:20:01 pm | 1.230 | 3,000 | 44,13,100 |
| 02:20:01 pm | 1.230 | 20,000 | 44,10,100 |
Course Extremes
| 1 week | 1.17 |  | 1.28 |
| 1 month | 1.16 | | 1.3 |
| Current year | 0.94 | | 1.31 |
| 1 year | 0.94 | | 1.67 |
| 3 years | 0.94 | | 2.87 |
| 5 years | 0.92 | | 3.73 |
| 10 years | 0.92 | | 9.75 |
Monthly variations
Annual variations
| 2026 | +12.84% | ||
| 2025 | -61.48% | ||
| 2024 | +52.97% | ||
| 2023 | +68.18% | ||
| 2022 | -42.71% | ||
| 2021 | -57.33% | ||
| 2020 | +116.35% | ||
| 2019 | -4.15% | ||
| 2018 | +7.03% | ||
| 2017 | +23.07% | ||
| 2016 | -29.14% | ||
| 2015 | +108.05% | ||
| 2014 | +3.47% | ||
| 2013 | +157.14% | ||
| 2012 | +3.38% | ||
| 2011 | +2.85% | ||
| 2010 | +16.39% | ||
| 2009 | +93.93% | ||
| 2008 | -28.21% | ||
| 2007 | -16.67% | ||
| 2006 | +140.00% | ||
| 2005 | +36.05% | ||
| 2004 | +57.08% | ||
| 2003 | +63.23% | ||
| 2002 | -5.85% | ||
| 2001 | +14.00% | ||
| 2000 | -51.30% | ||
| 1999 | +22.26% | ||
| 1998 | +187.29% | ||
| 1997 | -72.37% | ||
| 1996 | +3.13% |
- Stock Market
- Stocks
- KOSSAN Stock
- Quotes Kossan Rubber Industries
Select your edition
All financial news and data tailored to specific country editions
