|
Delayed
BURSA MALAYSIA
09:25:59 22/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.180 MYR | -1.67% |
|
-3.25% | +9.17% |
Stock exchange
BURSA MALAYSIA
7153 1.180 RM
-1.67%
37.52L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7153 | 1.180MYR | -1.67% | 37.52L RM | ||
OTC Markets
| KSRBF | 0.1890USD | -43.23% | 1.13T $ |
Quotes 5-day view: Kossan Rubber Industries
Delayed Quote BURSA MALAYSIA
| 15/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.230 | MYR 1.200 | MYR 1.230 | MYR 1.200 | MYR 1.180 |
| Volume | 97,38,500 | 61,73,800 | 71,27,600 | 83,18,600 | 31,79,400 |
| Change | -0.81% | -2.44% | +2.50% | -2.44% | -1.67% |
| Opening | MYR 1.240 | MYR 1.230 | MYR 1.200 | MYR 1.210 | MYR 1.200 |
| High | MYR 1.240 | MYR 1.240 | MYR 1.230 | MYR 1.220 | MYR 1.210 |
| Low | MYR 1.190 | MYR 1.190 | MYR 1.180 | MYR 1.180 | MYR 1.170 |
Performance
| 1 day | -0.83% | ||
| 1 week | -3.25% | ||
| Current month | +8.18% | ||
| 1 month | +8.18% | ||
| 3 months | +11.21% | ||
| 6 months | +20.20% | ||
| Current year | +9.17% | ||
| 1 year | +0.85% | ||
| 3 years | -13.77% | ||
| 5 years | -50.42% | ||
| 10 years | -27.88% |
Volumes
marketsDaily volume
31,79,400
Estimated daily volume
86,57,154
Avg. Volume 20 sessions
1,13,56,077
Daily volume ratio
0.76
Avg. Volume 20 sessions MYR
1,34,00,170.86
Avg. Volume 20 sessions USD
32,89,192.54
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
3,09,98,35,909
Market Cap (USD)
76,02,29,530
Net sales (MYR)
1,74,80,02,000
Net sales (USD)
42,86,94,543
Number of employees
5,403
Sales / Employee (MYR)
3,23,524
Sales / Employee (USD)
79,344
Free-Float
40.39%
Free-Float capitalization (MYR)
1,26,98,91,115
Free-Float capitalization (USD)
31,14,38,655
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1.222
Moving average 20 days
1.118
Moving average 50 days
1.074
Moving average 100 days
1.111
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
64.28
RSI 14 days
62.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -3.25% | +0.85% | -13.77% | 76Cr | |
| +0.50% | +0.31% | -29.02% | -44.96% | 1.45TCr | |
| -0.39% | -6.34% | +44.70% | +133.91% | 500.64Cr | |
| -2.04% | -1.75% | +101.00% | +201.20% | 322.75Cr | |
| +2.99% | +3.97% | -24.56% | -29.65% | 246.64Cr | |
| +0.61% | +3.63% | -42.96% | -52.87% | 182.92Cr | |
| +1.07% | +1.54% | -33.23% | -31.33% | 173.43Cr | |
| -0.64% | -4.32% | +32.48% | -4.32% | 152.28Cr | |
| +2.01% | +10.92% | +142.65% | +224.01% | 115.82Cr | |
| +3.53% | +22.57% | +37.86% | +36.25% | 115.76Cr | |
| Average | +0.68% | +3.46% | +22.98% | +41.85% | 333.14Cr | |
| Weighted average by Cap. | +0.42% | +1.05% | +5.79% | +21.92% |
Historical Quotes: Kossan Rubber Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58ee3ebb70c1bee6b31ad74cbc6d63f.PtRYxcrthwL5iDIoPnFYiG0kwyNSSYlFa-s_k2r_GHc.E7opnJ7YsmifuUVcT0MB4x5AonsrI-F2Xr59xzPHYCNm7BKrr6nqTIDHQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:25:59 am | 1.180 | 3,700 | 31,79,400 |
| 09:24:55 am | 1.190 | 800 | 31,75,700 |
| 09:24:55 am | 1.190 | 1,000 | 31,74,900 |
| 09:24:55 am | 1.190 | 5,600 | 31,73,900 |
| 09:24:51 am | 1.180 | 3,700 | 31,68,300 |
| 09:24:39 am | 1.180 | 5,000 | 31,64,600 |
| 09:23:51 am | 1.190 | 3,500 | 31,59,600 |
| 09:23:44 am | 1.180 | 3,700 | 31,56,100 |
| 09:22:34 am | 1.180 | 3,700 | 31,52,400 |
| 09:21:31 am | 1.190 | 6,100 | 31,48,700 |
Price Extremes
| 1 week | 1.17 |  | 1.24 |
| 1 month | 1 | | 1.25 |
| Current year | 0.94 | | 1.31 |
| 1 year | 0.94 | | 1.35 |
| 3 years | 0.94 | | 2.87 |
| 5 years | 0.92 | | 2.87 |
| 10 years | 0.92 | | 9.75 |
Monthly variations
Annual variations
| 2026 | +10.09% | ||
| 2025 | -61.48% | ||
| 2024 | +52.97% | ||
| 2023 | +68.18% | ||
| 2022 | -42.71% | ||
| 2021 | -57.33% | ||
| 2020 | +116.35% | ||
| 2019 | -4.15% | ||
| 2018 | +7.03% | ||
| 2017 | +23.07% | ||
| 2016 | -29.14% | ||
| 2015 | +108.05% | ||
| 2014 | +3.47% | ||
| 2013 | +157.14% | ||
| 2012 | +3.38% | ||
| 2011 | +2.85% | ||
| 2010 | +16.39% | ||
| 2009 | +93.93% | ||
| 2008 | -28.21% | ||
| 2007 | -16.67% | ||
| 2006 | +140.00% | ||
| 2005 | +36.05% | ||
| 2004 | +57.08% | ||
| 2003 | +63.23% | ||
| 2002 | -5.85% | ||
| 2001 | +14.00% | ||
| 2000 | -51.30% | ||
| 1999 | +22.26% | ||
| 1998 | +187.29% | ||
| 1997 | -72.37% | ||
| 1996 | +3.13% |
- Stock Market
- Stocks
- 7153 Stock
- Quotes Kossan Rubber Industries
Select your edition
All financial news and data tailored to specific country editions
