|
Market Closed -
Japan Exchange
12:00:00 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5,768.00 JPY | -0.43% |
|
-1.03% | +10.08% |
| 09/10 | KOSÉ to Book 2.5 Billion Yen Extraordinary Loss on Early Retirement Program | MT |
| 24/09 | Kosé Management Association Increases Shareholding in Kosé Holdings to 10% | MT |
Stock exchange
Quotes 5-day view: KOSE Holdings Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥5,899.00 | JP¥5,993.00 | JP¥5,945.00 | JP¥5,793.00 | JP¥5,768.00 |
| Volume | 3,31,600 | 2,68,900 | 2,89,100 | 2,61,900 | 3,70,300 |
| Change | +0.14% | +1.59% | -0.80% | -2.56% | -0.43% |
| Opening | JP¥5,991.00 | JP¥5,899.00 | JP¥6,012.00 | JP¥5,900.00 | JP¥5,775.00 |
| High | JP¥6,033.00 | JP¥6,008.00 | JP¥6,017.00 | JP¥5,966.00 | JP¥5,795.00 |
| Low | JP¥5,848.00 | JP¥5,864.00 | JP¥5,903.00 | JP¥5,773.00 | JP¥5,690.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.03% | ||
| Current month | +4.61% | ||
| 1 month | +1.78% | ||
| 3 months | -0.47% | ||
| 6 months | +1.82% | ||
| Current year | +10.08% | ||
| 1 year | -4.03% | ||
| 3 years | -43.51% | ||
| 5 years | -57.68% | ||
| 10 years | -40.35% |
Volumes
marketsDaily volume
3,70,300
Estimated daily volume
3,70,300
Avg. Volume 20 sessions
2,87,543
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
1,65,85,48,024
Avg. Volume 20 sessions USD
1,05,03,584.64
Record volume 1
32,72,800
Record volume 2
30,91,000
Record volume 3
27,11,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,28,75,53,33,647
Market Cap (USD)
2,07,78,89,301
Net sales (JPY)
3,30,19,30,00,000
Net sales (USD)
2,08,69,76,033
Number of employees
8,566
Sales / Employee (JPY)
3,85,46,930
Sales / Employee (USD)
2,43,635
Free-Float
58.39%
Free-Float capitalization (JPY)
2,04,94,94,28,932
Free-Float capitalization (USD)
1,29,53,77,389
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
5,904.2
Moving average 20 days
5,691.3
Moving average 50 days
5,717.9
Moving average 100 days
5,557.52
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
49.84
RSI 14 days
52.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -1.03% | -4.03% | -43.51% | 207.79Cr | |
| +0.45% | -3.85% | +7.02% | +6.67% | 37TCr | |
| +0.15% | +2.78% | +15.26% | +8.28% | 25TCr | |
| -0.60% | -3.96% | -7.86% | +9.97% | 14TCr | |
| +0.65% | -5.19% | +21.93% | +24.99% | 7.31TCr | |
| +2.05% | +1.42% | +29.07% | - | 5.21TCr | |
| +2.34% | +0.43% | -25.59% | -25.13% | 4.48TCr | |
| +0.13% | +1.75% | +12.57% | -14.35% | 3.95TCr | |
| +0.34% | -2.26% | +35.78% | +4.24% | 3.71TCr | |
| +0.50% | -2.79% | -6.46% | -8.65% | 3.61TCr | |
| Average | +0.61% | +1.54% | +7.77% | -4.17% | 10.4TCr | |
| Weighted average by Cap. | +0.45% | +1.74% | +8.54% | +5.85% |
Historical Quotes: KOSE Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40ce779659.SZTy1ldZUrVmqnbRykaLopEVzOekYFfmM9Un8N3sDdI.P-HD4TYcHMAK_jWJ-X_x-MZ4uqroJiaAQIp_iIy4ZJ89_LOZExcdhgn7FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 5,768.00 | 2,24,500 | 3,70,300 |
| 11:54:55 am | 5,775.00 | 300 | 1,45,800 |
| 11:54:55 am | 5,776.00 | 100 | 1,45,500 |
| 11:54:55 am | 5,775.00 | 100 | 1,45,400 |
| 11:54:55 am | 5,776.00 | 100 | 1,45,300 |
| 11:54:46 am | 5,777.00 | 100 | 1,45,200 |
| 11:54:30 am | 5,781.00 | 100 | 1,45,100 |
| 11:54:30 am | 5,781.00 | 100 | 1,45,000 |
| 11:54:30 am | 5,781.00 | 100 | 1,44,900 |
| 11:54:30 am | 5,780.00 | 100 | 1,44,800 |
Price Extremes
| 1 week | 5,690 |  | 6,033 |
| 1 month | 5,279 | | 6,033 |
| Current year | 4,975 | | 6,500 |
| 1 year | 4,910 | | 6,500 |
| 3 years | 4,910 | | 11,340 |
| 5 years | 4,910 | | 16,440 |
| 10 years | 4,910 | | 26,340 |
Monthly variations
Annual variations
| 2026 | +10.08% | ||
| 2025 | -27.01% | ||
| 2024 | -32.11% | ||
| 2023 | -26.66% | ||
| 2022 | +10.50% | ||
| 2021 | -25.85% | ||
| 2020 | +10.00% | ||
| 2019 | -7.30% | ||
| 2018 | -1.88% | ||
| 2017 | +81.15% | ||
| 2016 | -13.84% | ||
| 2015 | +138.52% | ||
| 2014 | +41.47% | ||
| 2013 | +85.04% | ||
| 2012 | -6.43% | ||
| 2011 | -8.14% | ||
| 2010 | +11.88% | ||
| 2009 | -16.21% | ||
| 2008 | -24.71% | ||
| 2007 | -17.36% | ||
| 2006 | -16.10% | ||
| 2005 | +15.38% | ||
| 2004 | +28.24% | ||
| 2003 | +2.12% | ||
| 2002 | +12.99% | ||
| 2001 | +15.30% | ||
| 2000 | +62.98% | ||
| 1999 | -17.06% |
- Stock Market
- Stocks
- 4922 Stock
- Quotes KOSE Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
