End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
895 KRW | +0.22% | -0.33% | -25.35% |
Quotes 5-day view
End-of-day quote Korea S.E.03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 894 ₩ | 899 ₩ | 898 ₩ | 893 ₩ | 895 ₩ |
Volume | 173 703 | 83 950 | 110 762 | 156 773 | 81 173 |
Change | -0.45% | +0.56% | -0.11% | -0.56% | +0.22% |
Opening | 902.00 | 894.00 | 899.00 | 898.00 | 893.00 |
High | 906.00 | 902.00 | 904.00 | 901.00 | 900.00 |
Low | 893.00 | 893.00 | 897.00 | 893.00 | 893.00 |
Performance
1 day | +0.22% | ||
1 week | -0.33% | ||
Current month | +1.02% | ||
1 month | +1.02% | ||
3 months | -9.04% | ||
6 months | -21.15% | ||
Current year | -25.35% | ||
1 year | -3.45% | ||
3 years | -55.80% | ||
5 years | +2.87% | ||
10 years | +15.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | -0.33% | -25.35% | -3.45% | 86.54M | ||
-0.01% | -6.92% | +17.17% | +14.60% | 193B | ||
-1.60% | -0.77% | +10.90% | -1.93% | 16.24B | ||
-0.23% | +1.24% | -11.76% | -15.09% | 9.07B | ||
-1.08% | -1.44% | -14.21% | -14.45% | 8.07B | ||
-3.95% | -4.12% | - | - | 4.74B | ||
+1.65% | +1.60% | +37.58% | +96.85% | 4.3B | ||
+2.22% | +8.75% | +23.74% | +3.60% | 3.9B | ||
+0.87% | +3.44% | +8.53% | - | 3.68B | ||
0.00% | -0.19% | +47.49% | +8.95% | 2.74B | ||
+1.81% | +0.64% | +19.89% | +43.99% | 2.58B | ||
-0.10% | +3.32% | +18.09% | +18.98% | 2.01B | ||
-1.49% | -3.32% | -1.36% | -29.14% | 1.97B | ||
+0.58% | +2.00% | +21.51% | +21.26% | 1.97B | ||
+1.55% | +8.58% | -1.76% | -35.98% | 1.83B | ||
+0.44% | +3.21% | -3.62% | -8.29% | 1.76B | ||
Average | +0.06% | +0.64% | +9.79% | +7.14% | ||
Weighted average by Cap. | -0.12% | -5.03% | +15.01% | +12.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.35% | ||
2023 | +34.87% | ||
2022 | -35.81% | ||
2021 | -44.27% | ||
2020 | +104.53% | ||
2019 | +45.86% | ||
2018 | -18.33% | ||
2017 | -10.53% | ||
2016 | +53.02% | ||
2015 | +2.76% | ||
2014 | -3.33% | ||
2013 | +1.35% | ||
2012 | +19.55% | ||
2011 | -6.07% | ||
2010 | -20.31% |
- Stock Market
- Equities
- A058400 Stock
- Quotes Korea New Network Co., Ltd.