KOPPARBERGS BRYGGERI AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 SEK | +2.59% |
|
+1.28% | +6.73% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 115.5 kr | 115.5 kr | 115 kr | 116 kr | 119 kr |
| Volume | 51 373 | 29 897 | 34 011 | 55 271 | 10 030 |
| Change | +0.43% | -.--% | -0.43% | +0.87% | +2.59% |
| Opening | 115.50 | 115.50 | 115.00 | 116.00 | 119.00 |
| High | 115.50 | 115.50 | 115.00 | 116.00 | 119.00 |
| Low | 115.50 | 115.50 | 115.00 | 116.00 | 119.00 |
Performance
| 1 day | +2.59% | ||
| 1 week | +1.28% | ||
| Current month | +1.71% | ||
| 1 month | +1.71% | ||
| 3 months | +0.85% | ||
| 6 months | +5.78% | ||
| Current year | +6.73% | ||
| 1 year | -14.39% | ||
| 3 years | -40.50% | ||
| 5 years | -32.39% |
Volumes
marketsDaily volume
10 030
Avg. Volume 20 sessions
23 146
Avg. Volume 20 sessions SEK
2 754 374.00
Avg. Volume 20 sessions USD
251 848.94
Record volume 1
276 366
Record volume 2
181 254
Record volume 3
144 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 444 575 659
Capitalization (USD)
223 522 220
Net sales (SEK)
2 268 000 000
Net sales (USD)
207 376 848
Number of employees
488
Sales / Employee (SEK)
4 647 541
Sales / Employee (USD)
424 953
Free-Float
85.55 %
Free-Float capitalization (SEK)
2 091 324 907
Free-Float capitalization (USD)
191 222 384
Average Daily Capital Traded
0.11%
Highs and lows
1 week
115.00
119.00
1 month
115.00119.00
Current year
111.00119.00
1 year
108.00142.50
3 years
108.00208.00
5 years
92.00208.00
10 years
92.00323.00
Indicators
Moving average 5 days
116.20
Moving average 20 days
116.73
Moving average 50 days
115.03
Moving average 100 days
114.73
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
66.46
RSI 14 days
62.49
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +1.28% | +6.73% | -14.39% | 224M | ||
| -1.18% | -0.57% | -4.96% | -4.77% | 119B | ||
| -0.99% | -0.31% | -1.68% | -12.74% | 55.14B | ||
| +0.19% | -2.91% | +5.05% | +10.30% | 46.46B | ||
| +0.41% | +2.45% | -11.51% | -14.80% | 36.95B | ||
| -0.73% | -0.86% | -2.09% | -13.64% | 22.83B | ||
| -1.27% | -0.58% | +9.80% | -17.90% | 18.96B | ||
| +2.18% | +6.64% | -23.12% | -50.38% | 18.54B | ||
| +0.02% | -2.04% | +3.25% | +2.51% | 17.45B | ||
| +0.14% | +3.00% | +5.41% | -40.02% | 14.93B | ||
| +1.32% | +5.31% | +9.73% | -31.01% | 12.78B | ||
| -0.48% | +0.44% | +10.79% | +3.93% | 11.82B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.88B | ||
| +0.51% | +10.20% | +14.86% | +41.89% | 6.46B | ||
| +3.41% | +8.26% | +5.90% | -32.44% | 4.7B | ||
| +0.92% | -0.40% | +14.60% | -24.45% | 3.85B | ||
| Average | +0.29% | +2.03% | +2.29% | -13.58% | ||
| Weighted average by Cap. | -0.37% | +0.76% | -1.60% | -9.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.73% | ||
| 2023 | -15.14% | ||
| 2022 | -16.62% | ||
| 2021 | -10.45% | ||
| 2020 | +1.15% | ||
| 2019 | +14.02% | ||
| 2018 | -15.22% | ||
| 2017 | -22.41% | ||
| 2016 | -8.66% |
- Stock Market
- Equities
- KOBR B Stock
- Quotes Kopparbergs Bryggeri AB
