Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.08 CAD | -1.82% | -4.42% | -8.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 1.1 $ | 1.1 $ | 1.12 $ | 1.1 $ | 1.08 $ |
Volume | 244 173 | 332 871 | 137 336 | 107 343 | 39 851 |
Change | -2.65% | 0.00% | +1.82% | -1.79% | -1.82% |
Opening | 1.12 | 1.10 | 1.12 | 1.11 | 1.09 |
High | 1.12 | 1.12 | 1.14 | 1.12 | 1.1 |
Low | 1.10 | 1.04 | 1.11 | 1.08 | 1.06 |
Performance
1 day | -1.82% | ||
1 week | -4.42% | ||
1 month | -6.90% | ||
3 months | +47.95% | ||
6 months | +20.00% | ||
Current year | -8.47% | ||
1 year | -1.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.82% | -4.42% | -8.47% | -1.82% | 48.35M | ||
+0.14% | -5.26% | -14.64% | -3.09% | 143B | ||
+0.27% | +2.92% | -6.33% | +11.33% | 118B | ||
-1.21% | -0.17% | -0.93% | +1.56% | 72.22B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
-4.22% | +24.77% | +33.66% | +11.12% | 41.86B | ||
-2.24% | +9.66% | +21.78% | +10.64% | 26.52B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
-7.81% | +4.85% | +48.02% | +58.24% | 18.94B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
+2.28% | +6.53% | +7.81% | -15.33% | 10.39B | ||
-3.28% | +4.52% | +47.05% | +51.81% | 9.36B | ||
+1.48% | +4.70% | +3.13% | -2.02% | 9.1B | ||
+2.53% | +5.18% | +2.78% | -4.25% | 7.82B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
Average | -0.88% | +4.57% | +16.60% | +17.07% | ||
Weighted average by Cap. | -0.65% | +2.80% | +5.68% | +10.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:06 pm | 1.08 | 100 | 39,800 |
09:19:30 pm | 1.08 | 100 | 39,700 |
09:19:24 pm | 1.08 | 100 | 39,600 |
09:10:22 pm | 1.1 | 1,800 | 39,500 |
09:10:22 pm | 1.09 | 1,200 | 37,700 |
08:58:12 pm | 1.08 | 100 | 36,500 |
08:58:08 pm | 1.08 | 400 | 36,400 |
08:57:50 pm | 1.08 | 100 | 36,000 |
08:57:50 pm | 1.08 | 100 | 35,900 |
08:49:50 pm | 1.08 | 100 | 35,800 |
Monthly variations
Annual change
2024 | -6.78% | ||
2023 | -26.25% | ||
2022 | -28.89% | ||
2021 | -4.26% |
- Stock Market
- Equities
- KTN Stock
- Quotes Kootenay Silver Inc.